RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2020 16:49:28 | 250 | 566,0 | 150 | 567,0 | 100 | 568,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 16:23:08 | 200 | 566,0 | 150 | 567,0 | 100 | 568,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 16:23:08 | 200 | 566,0 | 150 | 567,0 | 100 | 568,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 16:18:37 | 200 | 566,0 | 150 | 567,0 | 100 | 568,0 | 570,0 | 80 | 572,0 | 2 080 | 575,0 | 2 180 |
| 07.07.2020 16:18:37 | 200 | 566,0 | 150 | 567,0 | 100 | 568,0 | 570,0 | 80 | 572,0 | 2 080 | 575,0 | 2 180 |
| 07.07.2020 16:07:01 | 200 | 566,0 | 150 | 567,0 | 100 | 568,0 | 570,0 | 80 | 572,0 | 2 080 | 575,0 | 2 180 |
| 07.07.2020 16:07:01 | 200 | 566,0 | 150 | 567,0 | 100 | 568,0 | 570,0 | 80 | 572,0 | 2 080 | 575,0 | 2 180 |
| 07.07.2020 16:07:01 | 200 | 566,0 | 150 | 567,0 | 100 | 568,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 16:07:01 | 200 | 566,0 | 150 | 567,0 | 100 | 568,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 16:07:01 | 200 | 566,0 | 150 | 567,0 | 100 | 568,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 15:47:05 | 160 | 567,0 | 110 | 568,0 | 10 | 570,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 15:47:00 | 160 | 567,0 | 110 | 568,0 | 10 | 570,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 15:26:16 | 160 | 567,0 | 110 | 568,0 | 10 | 570,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 15:25:54 | 160 | 567,0 | 110 | 568,0 | 10 | 570,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 15:22:43 | 160 | 567,0 | 110 | 568,0 | 10 | 570,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 15:21:57 | 160 | 567,0 | 110 | 568,0 | 10 | 570,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 15:21:20 | 160 | 567,0 | 110 | 568,0 | 10 | 570,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 15:19:31 | 160 | 567,0 | 110 | 568,0 | 10 | 570,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 15:17:53 | 160 | 567,0 | 110 | 568,0 | 10 | 570,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 15:07:07 | 160 | 567,0 | 110 | 568,0 | 10 | 570,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 15:07:07 | 160 | 567,0 | 110 | 568,0 | 10 | 570,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 15:07:07 | 160 | 567,0 | 110 | 568,0 | 10 | 570,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 15:06:34 | 210 | 567,0 | 160 | 568,0 | 60 | 570,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 15:06:34 | 210 | 567,0 | 160 | 568,0 | 60 | 570,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 15:06:34 | 210 | 567,0 | 160 | 568,0 | 60 | 570,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 15:06:24 | 310 | 567,0 | 260 | 568,0 | 160 | 570,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 15:06:24 | 310 | 567,0 | 260 | 568,0 | 160 | 570,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 14:53:43 | 260 | 567,0 | 210 | 568,0 | 110 | 570,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 14:53:43 | 260 | 567,0 | 210 | 568,0 | 110 | 570,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 14:41:18 | 260 | 568,0 | 160 | 570,0 | 50 | 571,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 14:41:18 | 260 | 568,0 | 160 | 570,0 | 50 | 571,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 14:27:44 | 260 | 567,0 | 210 | 568,0 | 110 | 570,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 14:27:44 | 260 | 567,0 | 210 | 568,0 | 110 | 570,0 | 572,0 | 2 000 | 575,0 | 2 100 | 576,0 | 2 200 |
| 07.07.2020 13:57:27 | 260 | 567,0 | 210 | 568,0 | 110 | 570,0 | 575,0 | 100 | 576,0 | 200 | 577,0 | 300 |
| 07.07.2020 13:57:27 | 260 | 567,0 | 210 | 568,0 | 110 | 570,0 | 575,0 | 100 | 576,0 | 200 | 577,0 | 300 |
| 07.07.2020 13:53:54 | 210 | 567,0 | 160 | 568,0 | 60 | 570,0 | 575,0 | 100 | 576,0 | 200 | 577,0 | 300 |
| 07.07.2020 13:53:54 | 210 | 567,0 | 160 | 568,0 | 60 | 570,0 | 575,0 | 100 | 576,0 | 200 | 577,0 | 300 |
| 07.07.2020 13:53:54 | 210 | 567,0 | 160 | 568,0 | 60 | 570,0 | 575,0 | 100 | 576,0 | 200 | 577,0 | 300 |
| 07.07.2020 13:51:38 | 210 | 567,0 | 160 | 568,0 | 60 | 570,0 | 572,0 | 50 | 575,0 | 150 | 576,0 | 250 |
| 07.07.2020 13:41:45 | 210 | 567,0 | 160 | 568,0 | 60 | 570,0 | 572,0 | 50 | 575,0 | 150 | 576,0 | 250 |
| 07.07.2020 13:41:45 | 210 | 567,0 | 160 | 568,0 | 60 | 570,0 | 572,0 | 50 | 575,0 | 150 | 576,0 | 250 |
| 07.07.2020 13:41:45 | 210 | 567,0 | 160 | 568,0 | 60 | 570,0 | 572,0 | 50 | 575,0 | 150 | 576,0 | 250 |
| 07.07.2020 13:33:44 | 210 | 567,0 | 160 | 568,0 | 60 | 570,0 | 572,0 | 150 | 575,0 | 250 | 576,0 | 350 |
| 07.07.2020 13:16:01 | 360 | 566,0 | 110 | 567,0 | 60 | 570,0 | 572,0 | 150 | 575,0 | 250 | 576,0 | 350 |
| 07.07.2020 13:16:01 | 360 | 566,0 | 110 | 567,0 | 60 | 570,0 | 572,0 | 150 | 575,0 | 250 | 576,0 | 350 |
| 07.07.2020 13:16:01 | 360 | 566,0 | 110 | 567,0 | 60 | 570,0 | 572,0 | 150 | 575,0 | 250 | 576,0 | 350 |
| 07.07.2020 12:28:17 | 360 | 566,0 | 110 | 567,0 | 60 | 570,0 | 572,0 | 200 | 575,0 | 300 | 576,0 | 400 |
| 07.07.2020 12:20:16 | 328 | 565,0 | 310 | 566,0 | 60 | 570,0 | 572,0 | 200 | 575,0 | 300 | 576,0 | 400 |
| 07.07.2020 12:20:14 | 410 | 566,0 | 160 | 567,0 | 60 | 570,0 | 572,0 | 200 | 575,0 | 300 | 576,0 | 400 |
| 07.07.2020 12:19:13 | 210 | 566,0 | 160 | 567,0 | 60 | 570,0 | 572,0 | 200 | 575,0 | 300 | 576,0 | 400 |