RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2020 16:58:29 | 250 | 568,0 | 150 | 569,0 | 50 | 570,0 | 575,0 | 200 | 576,0 | 300 | 577,0 | 350 |
| 03.07.2020 16:58:29 | 250 | 568,0 | 150 | 569,0 | 50 | 570,0 | 575,0 | 200 | 576,0 | 300 | 577,0 | 350 |
| 03.07.2020 16:58:29 | 250 | 568,0 | 150 | 569,0 | 50 | 570,0 | 575,0 | 200 | 576,0 | 300 | 577,0 | 350 |
| 03.07.2020 16:50:47 | 250 | 568,0 | 150 | 569,0 | 50 | 570,0 | 574,0 | 50 | 575,0 | 250 | 576,0 | 350 |
| 03.07.2020 16:50:47 | 250 | 568,0 | 150 | 569,0 | 50 | 570,0 | 574,0 | 50 | 575,0 | 250 | 576,0 | 350 |
| 03.07.2020 16:50:47 | 250 | 568,0 | 150 | 569,0 | 50 | 570,0 | 574,0 | 50 | 575,0 | 250 | 576,0 | 350 |
| 03.07.2020 16:42:17 | 200 | 569,0 | 100 | 570,0 | 50 | 571,0 | 574,0 | 50 | 575,0 | 250 | 576,0 | 350 |
| 03.07.2020 16:42:17 | 200 | 569,0 | 100 | 570,0 | 50 | 571,0 | 574,0 | 50 | 575,0 | 250 | 576,0 | 350 |
| 03.07.2020 16:10:38 | 200 | 569,0 | 100 | 570,0 | 50 | 571,0 | 574,0 | 10 | 575,0 | 210 | 576,0 | 310 |
| 03.07.2020 16:10:38 | 200 | 569,0 | 100 | 570,0 | 50 | 571,0 | 574,0 | 10 | 575,0 | 210 | 576,0 | 310 |
| 03.07.2020 16:10:38 | 200 | 569,0 | 100 | 570,0 | 50 | 571,0 | 574,0 | 10 | 575,0 | 210 | 576,0 | 310 |
| 03.07.2020 16:07:14 | 200 | 569,0 | 100 | 570,0 | 50 | 571,0 | 574,0 | 60 | 575,0 | 260 | 576,0 | 360 |
| 03.07.2020 16:07:14 | 200 | 569,0 | 100 | 570,0 | 50 | 571,0 | 574,0 | 60 | 575,0 | 260 | 576,0 | 360 |
| 03.07.2020 16:07:14 | 200 | 569,0 | 100 | 570,0 | 50 | 571,0 | 574,0 | 60 | 575,0 | 260 | 576,0 | 360 |
| 03.07.2020 16:07:14 | 200 | 569,0 | 100 | 570,0 | 50 | 571,0 | 574,0 | 128 | 575,0 | 328 | 576,0 | 428 |
| 03.07.2020 16:07:14 | 200 | 569,0 | 100 | 570,0 | 50 | 571,0 | 574,0 | 128 | 575,0 | 328 | 576,0 | 428 |
| 03.07.2020 16:07:14 | 200 | 569,0 | 100 | 570,0 | 50 | 571,0 | 574,0 | 128 | 575,0 | 328 | 576,0 | 428 |
| 03.07.2020 16:06:10 | 200 | 569,0 | 100 | 570,0 | 50 | 571,0 | 573,0 | 32 | 574,0 | 160 | 575,0 | 360 |
| 03.07.2020 16:06:10 | 200 | 569,0 | 100 | 570,0 | 50 | 571,0 | 573,0 | 32 | 574,0 | 160 | 575,0 | 360 |
| 03.07.2020 16:06:10 | 200 | 569,0 | 100 | 570,0 | 50 | 571,0 | 573,0 | 32 | 574,0 | 160 | 575,0 | 360 |
| 03.07.2020 16:00:54 | 200 | 569,0 | 100 | 570,0 | 50 | 571,0 | 573,0 | 82 | 574,0 | 210 | 575,0 | 410 |
| 03.07.2020 16:00:54 | 200 | 569,0 | 100 | 570,0 | 50 | 571,0 | 573,0 | 82 | 574,0 | 210 | 575,0 | 410 |
| 03.07.2020 16:00:54 | 200 | 569,0 | 100 | 570,0 | 50 | 571,0 | 573,0 | 82 | 574,0 | 210 | 575,0 | 410 |
| 03.07.2020 15:57:39 | 200 | 569,0 | 100 | 570,0 | 50 | 571,0 | 573,0 | 100 | 574,0 | 228 | 575,0 | 428 |
| 03.07.2020 15:52:53 | 200 | 569,0 | 100 | 570,0 | 50 | 571,0 | 573,0 | 100 | 574,0 | 228 | 575,0 | 428 |
| 03.07.2020 15:43:53 | 200 | 569,0 | 100 | 570,0 | 50 | 571,0 | 573,0 | 100 | 574,0 | 228 | 575,0 | 428 |
| 03.07.2020 15:43:53 | 200 | 569,0 | 100 | 570,0 | 50 | 571,0 | 573,0 | 100 | 574,0 | 228 | 575,0 | 428 |
| 03.07.2020 15:43:53 | 200 | 569,0 | 100 | 570,0 | 50 | 571,0 | 573,0 | 100 | 574,0 | 228 | 575,0 | 428 |
| 03.07.2020 15:26:28 | 200 | 569,0 | 100 | 570,0 | 50 | 571,0 | 572,0 | 150 | 573,0 | 250 | 574,0 | 378 |
| 03.07.2020 15:26:28 | 200 | 569,0 | 100 | 570,0 | 50 | 571,0 | 572,0 | 150 | 573,0 | 250 | 574,0 | 378 |
| 03.07.2020 15:18:25 | 200 | 568,0 | 150 | 569,0 | 50 | 570,0 | 572,0 | 150 | 573,0 | 250 | 574,0 | 378 |
| 03.07.2020 15:17:49 | 200 | 568,0 | 150 | 569,0 | 50 | 570,0 | 572,0 | 150 | 573,0 | 300 | 574,0 | 428 |
| 03.07.2020 15:04:40 | 200 | 568,0 | 150 | 569,0 | 50 | 570,0 | 572,0 | 150 | 573,0 | 300 | 574,0 | 428 |
| 03.07.2020 15:04:40 | 200 | 568,0 | 150 | 569,0 | 50 | 570,0 | 572,0 | 150 | 573,0 | 300 | 574,0 | 428 |
| 03.07.2020 15:01:36 | 250 | 566,0 | 150 | 568,0 | 100 | 569,0 | 572,0 | 150 | 573,0 | 300 | 574,0 | 428 |
| 03.07.2020 15:01:36 | 250 | 566,0 | 150 | 568,0 | 100 | 569,0 | 572,0 | 150 | 573,0 | 300 | 574,0 | 428 |
| 03.07.2020 14:31:46 | 168 | 565,0 | 150 | 566,0 | 50 | 568,0 | 572,0 | 150 | 573,0 | 300 | 574,0 | 428 |
| 03.07.2020 14:31:46 | 168 | 565,0 | 150 | 566,0 | 50 | 568,0 | 572,0 | 150 | 573,0 | 300 | 574,0 | 428 |
| 03.07.2020 14:31:19 | 218 | 564,0 | 118 | 565,0 | 100 | 566,0 | 572,0 | 150 | 573,0 | 300 | 574,0 | 428 |
| 03.07.2020 14:31:19 | 168 | 563,0 | 118 | 565,0 | 100 | 566,0 | 572,0 | 150 | 573,0 | 300 | 574,0 | 428 |
| 03.07.2020 14:29:12 | 268 | 563,0 | 118 | 565,0 | 100 | 566,0 | 572,0 | 150 | 573,0 | 300 | 574,0 | 428 |
| 03.07.2020 14:29:12 | 268 | 563,0 | 118 | 565,0 | 100 | 566,0 | 572,0 | 150 | 573,0 | 300 | 574,0 | 428 |
| 03.07.2020 14:29:12 | 268 | 563,0 | 118 | 565,0 | 100 | 566,0 | 572,0 | 150 | 573,0 | 300 | 574,0 | 428 |
| 03.07.2020 14:26:12 | 218 | 565,0 | 200 | 566,0 | 100 | 568,0 | 572,0 | 150 | 573,0 | 300 | 574,0 | 428 |
| 03.07.2020 14:26:12 | 218 | 565,0 | 200 | 566,0 | 100 | 568,0 | 572,0 | 150 | 573,0 | 300 | 574,0 | 428 |
| 03.07.2020 14:25:24 | 218 | 565,0 | 200 | 566,0 | 100 | 568,0 | 572,0 | 250 | 573,0 | 400 | 574,0 | 528 |
| 03.07.2020 14:25:24 | 218 | 565,0 | 200 | 566,0 | 100 | 568,0 | 572,0 | 250 | 573,0 | 400 | 574,0 | 528 |
| 03.07.2020 14:24:40 | 218 | 565,0 | 200 | 566,0 | 100 | 568,0 | 572,0 | 150 | 573,0 | 300 | 574,0 | 428 |
| 03.07.2020 14:24:40 | 218 | 565,0 | 200 | 566,0 | 100 | 568,0 | 572,0 | 150 | 573,0 | 300 | 574,0 | 428 |
| 03.07.2020 14:24:40 | 218 | 565,0 | 200 | 566,0 | 100 | 568,0 | 572,0 | 150 | 573,0 | 300 | 574,0 | 428 |