RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2020 16:49:49 | 200 | 572,0 | 150 | 573,0 | 100 | 576,0 | 580,0 | 200 | 581,0 | 362 | 582,0 | 412 |
| 02.07.2020 16:38:35 | 200 | 572,0 | 150 | 573,0 | 100 | 576,0 | 580,0 | 200 | 581,0 | 362 | 582,0 | 462 |
| 02.07.2020 16:38:08 | 200 | 572,0 | 150 | 573,0 | 100 | 576,0 | 580,0 | 200 | 581,0 | 300 | 582,0 | 400 |
| 02.07.2020 16:38:08 | 200 | 572,0 | 150 | 573,0 | 100 | 576,0 | 580,0 | 200 | 581,0 | 300 | 582,0 | 400 |
| 02.07.2020 16:36:44 | 200 | 572,0 | 150 | 573,0 | 100 | 576,0 | 580,0 | 150 | 581,0 | 250 | 582,0 | 350 |
| 02.07.2020 16:36:32 | 200 | 572,0 | 150 | 573,0 | 100 | 576,0 | 580,0 | 150 | 581,0 | 300 | 582,0 | 400 |
| 02.07.2020 16:36:32 | 200 | 572,0 | 150 | 573,0 | 100 | 576,0 | 580,0 | 150 | 581,0 | 300 | 582,0 | 400 |
| 02.07.2020 16:30:24 | 200 | 572,0 | 150 | 573,0 | 100 | 576,0 | 580,0 | 100 | 581,0 | 250 | 582,0 | 350 |
| 02.07.2020 16:30:24 | 200 | 572,0 | 150 | 573,0 | 100 | 576,0 | 580,0 | 100 | 581,0 | 250 | 582,0 | 350 |
| 02.07.2020 16:28:26 | 200 | 572,0 | 150 | 573,0 | 100 | 576,0 | 580,0 | 100 | 581,0 | 250 | 582,0 | 350 |
| 02.07.2020 16:27:49 | 200 | 572,0 | 150 | 573,0 | 100 | 576,0 | 580,0 | 100 | 581,0 | 250 | 582,0 | 350 |
| 02.07.2020 16:27:49 | 200 | 572,0 | 150 | 573,0 | 100 | 576,0 | 580,0 | 100 | 581,0 | 250 | 582,0 | 350 |
| 02.07.2020 16:20:47 | 200 | 572,0 | 150 | 573,0 | 100 | 576,0 | 580,0 | 100 | 581,0 | 250 | 582,0 | 350 |
| 02.07.2020 16:09:57 | 200 | 572,0 | 150 | 573,0 | 100 | 576,0 | 580,0 | 100 | 581,0 | 250 | 582,0 | 350 |
| 02.07.2020 16:09:57 | 200 | 572,0 | 150 | 573,0 | 100 | 576,0 | 580,0 | 100 | 581,0 | 250 | 582,0 | 350 |
| 02.07.2020 16:09:05 | 200 | 572,0 | 150 | 573,0 | 100 | 576,0 | 580,0 | 50 | 581,0 | 200 | 582,0 | 300 |
| 02.07.2020 16:09:05 | 200 | 572,0 | 150 | 573,0 | 100 | 576,0 | 580,0 | 50 | 581,0 | 200 | 582,0 | 300 |
| 02.07.2020 16:07:46 | 200 | 572,0 | 150 | 573,0 | 100 | 576,0 | 581,0 | 150 | 582,0 | 250 | 583,0 | 350 |
| 02.07.2020 16:07:46 | 200 | 572,0 | 150 | 573,0 | 100 | 576,0 | 581,0 | 150 | 582,0 | 250 | 583,0 | 350 |
| 02.07.2020 16:07:46 | 200 | 572,0 | 150 | 573,0 | 100 | 576,0 | 581,0 | 150 | 582,0 | 250 | 583,0 | 350 |
| 02.07.2020 16:06:35 | 200 | 572,0 | 150 | 573,0 | 100 | 576,0 | 580,0 | 90 | 581,0 | 240 | 582,0 | 340 |
| 02.07.2020 16:06:35 | 200 | 572,0 | 150 | 573,0 | 100 | 576,0 | 580,0 | 90 | 581,0 | 240 | 582,0 | 340 |
| 02.07.2020 16:05:37 | 135 | 571,0 | 100 | 572,0 | 50 | 573,0 | 580,0 | 90 | 581,0 | 240 | 582,0 | 340 |
| 02.07.2020 16:05:37 | 135 | 571,0 | 100 | 572,0 | 50 | 573,0 | 580,0 | 90 | 581,0 | 240 | 582,0 | 340 |
| 02.07.2020 16:05:37 | 135 | 571,0 | 100 | 572,0 | 50 | 573,0 | 580,0 | 90 | 581,0 | 240 | 582,0 | 340 |
| 02.07.2020 16:05:15 | 135 | 571,0 | 100 | 572,0 | 50 | 573,0 | 580,0 | 100 | 581,0 | 250 | 582,0 | 350 |
| 02.07.2020 16:05:15 | 135 | 571,0 | 100 | 572,0 | 50 | 573,0 | 580,0 | 100 | 581,0 | 250 | 582,0 | 350 |
| 02.07.2020 16:05:14 | 135 | 571,0 | 100 | 572,0 | 50 | 573,0 | 580,0 | 50 | 581,0 | 200 | 582,0 | 300 |
| 02.07.2020 16:05:14 | 135 | 571,0 | 100 | 572,0 | 50 | 573,0 | 580,0 | 50 | 581,0 | 200 | 582,0 | 300 |
| 02.07.2020 16:04:31 | 135 | 571,0 | 100 | 572,0 | 50 | 573,0 | 581,0 | 150 | 582,0 | 250 | 583,0 | 350 |
| 02.07.2020 16:04:31 | 135 | 571,0 | 100 | 572,0 | 50 | 573,0 | 581,0 | 150 | 582,0 | 250 | 583,0 | 350 |
| 02.07.2020 16:02:09 | 185 | 570,0 | 85 | 571,0 | 50 | 572,0 | 581,0 | 150 | 582,0 | 250 | 583,0 | 350 |
| 02.07.2020 16:02:09 | 185 | 570,0 | 85 | 571,0 | 50 | 572,0 | 581,0 | 150 | 582,0 | 250 | 583,0 | 350 |
| 02.07.2020 16:02:09 | 185 | 570,0 | 85 | 571,0 | 50 | 572,0 | 581,0 | 150 | 582,0 | 250 | 583,0 | 350 |
| 02.07.2020 16:00:27 | 185 | 570,0 | 85 | 571,0 | 50 | 572,0 | 580,0 | 50 | 581,0 | 200 | 582,0 | 300 |
| 02.07.2020 16:00:27 | 185 | 570,0 | 85 | 571,0 | 50 | 572,0 | 580,0 | 50 | 581,0 | 200 | 582,0 | 300 |
| 02.07.2020 15:59:37 | 235 | 568,0 | 135 | 570,0 | 35 | 571,0 | 580,0 | 50 | 581,0 | 200 | 582,0 | 300 |
| 02.07.2020 15:59:37 | 235 | 568,0 | 135 | 570,0 | 35 | 571,0 | 580,0 | 50 | 581,0 | 200 | 582,0 | 300 |
| 02.07.2020 15:58:56 | 235 | 568,0 | 135 | 570,0 | 35 | 571,0 | 581,0 | 150 | 582,0 | 250 | 583,0 | 350 |
| 02.07.2020 15:57:12 | 235 | 568,0 | 135 | 570,0 | 35 | 571,0 | 581,0 | 150 | 582,0 | 300 | 583,0 | 400 |
| 02.07.2020 15:57:12 | 235 | 568,0 | 135 | 570,0 | 35 | 571,0 | 581,0 | 150 | 582,0 | 300 | 583,0 | 400 |
| 02.07.2020 15:57:12 | 235 | 568,0 | 135 | 570,0 | 35 | 571,0 | 581,0 | 150 | 582,0 | 300 | 583,0 | 400 |
| 02.07.2020 15:56:59 | 235 | 568,0 | 135 | 570,0 | 35 | 571,0 | 580,0 | 100 | 581,0 | 250 | 582,0 | 400 |
| 02.07.2020 15:56:59 | 235 | 568,0 | 135 | 570,0 | 35 | 571,0 | 580,0 | 100 | 581,0 | 250 | 582,0 | 400 |
| 02.07.2020 15:55:14 | 400 | 567,0 | 200 | 568,0 | 100 | 570,0 | 580,0 | 100 | 581,0 | 250 | 582,0 | 400 |
| 02.07.2020 15:55:14 | 400 | 567,0 | 200 | 568,0 | 100 | 570,0 | 580,0 | 100 | 581,0 | 250 | 582,0 | 400 |
| 02.07.2020 15:55:01 | 300 | 568,0 | 200 | 570,0 | 100 | 577,0 | 580,0 | 100 | 581,0 | 250 | 582,0 | 400 |
| 02.07.2020 15:55:01 | 300 | 568,0 | 200 | 570,0 | 100 | 577,0 | 580,0 | 100 | 581,0 | 250 | 582,0 | 400 |
| 02.07.2020 15:54:14 | 300 | 568,0 | 200 | 570,0 | 100 | 577,0 | 580,0 | 50 | 581,0 | 200 | 582,0 | 350 |
| 02.07.2020 15:54:14 | 300 | 568,0 | 200 | 570,0 | 100 | 577,0 | 580,0 | 50 | 581,0 | 200 | 582,0 | 350 |