RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2020 16:29:04 | 338 | 550,0 | 150 | 551,0 | 100 | 552,0 | 560,0 | 50 | 561,0 | 150 | 563,0 | 250 |
| 30.06.2020 16:29:04 | 338 | 550,0 | 150 | 551,0 | 100 | 552,0 | 560,0 | 50 | 561,0 | 150 | 563,0 | 250 |
| 30.06.2020 16:26:11 | 638 | 549,0 | 238 | 550,0 | 50 | 551,0 | 560,0 | 50 | 561,0 | 150 | 563,0 | 250 |
| 30.06.2020 16:26:11 | 638 | 549,0 | 238 | 550,0 | 50 | 551,0 | 560,0 | 50 | 561,0 | 150 | 563,0 | 250 |
| 30.06.2020 16:23:48 | 638 | 549,0 | 238 | 550,0 | 50 | 551,0 | 552,0 | 75 | 560,0 | 125 | 561,0 | 225 |
| 30.06.2020 16:23:48 | 638 | 549,0 | 238 | 550,0 | 50 | 551,0 | 552,0 | 75 | 560,0 | 125 | 561,0 | 225 |
| 30.06.2020 16:23:48 | 638 | 549,0 | 238 | 550,0 | 50 | 551,0 | 560,0 | 50 | 561,0 | 150 | 563,0 | 250 |
| 30.06.2020 16:23:48 | 638 | 549,0 | 238 | 550,0 | 50 | 551,0 | 560,0 | 50 | 561,0 | 150 | 563,0 | 250 |
| 30.06.2020 16:23:48 | 638 | 549,0 | 238 | 550,0 | 50 | 551,0 | 560,0 | 50 | 561,0 | 150 | 563,0 | 250 |
| 30.06.2020 16:23:48 | 538 | 550,0 | 350 | 551,0 | 300 | 552,0 | 560,0 | 50 | 561,0 | 150 | 563,0 | 250 |
| 30.06.2020 16:23:48 | 538 | 550,0 | 350 | 551,0 | 300 | 552,0 | 560,0 | 50 | 561,0 | 150 | 563,0 | 250 |
| 30.06.2020 16:23:48 | 538 | 550,0 | 350 | 551,0 | 300 | 552,0 | 560,0 | 50 | 561,0 | 150 | 563,0 | 250 |
| 30.06.2020 16:23:48 | 550 | 551,0 | 500 | 552,0 | 200 | 554,0 | 560,0 | 50 | 561,0 | 150 | 563,0 | 250 |
| 30.06.2020 16:23:48 | 550 | 551,0 | 500 | 552,0 | 200 | 554,0 | 560,0 | 50 | 561,0 | 150 | 563,0 | 250 |
| 30.06.2020 16:23:48 | 550 | 551,0 | 500 | 552,0 | 200 | 554,0 | 560,0 | 50 | 561,0 | 150 | 563,0 | 250 |
| 30.06.2020 16:19:12 | 525 | 552,0 | 225 | 554,0 | 25 | 555,0 | 560,0 | 50 | 561,0 | 150 | 563,0 | 250 |
| 30.06.2020 16:19:12 | 525 | 552,0 | 225 | 554,0 | 25 | 555,0 | 560,0 | 50 | 561,0 | 150 | 563,0 | 250 |
| 30.06.2020 16:19:12 | 525 | 552,0 | 225 | 554,0 | 25 | 555,0 | 560,0 | 50 | 561,0 | 150 | 563,0 | 250 |
| 30.06.2020 16:17:40 | 525 | 552,0 | 225 | 554,0 | 25 | 555,0 | 560,0 | 100 | 561,0 | 200 | 563,0 | 300 |
| 30.06.2020 16:17:38 | 525 | 552,0 | 225 | 554,0 | 25 | 555,0 | 560,0 | 100 | 563,0 | 200 | 564,0 | 206 |
| 30.06.2020 16:17:38 | 525 | 552,0 | 225 | 554,0 | 25 | 555,0 | 560,0 | 100 | 563,0 | 200 | 564,0 | 206 |
| 30.06.2020 16:17:30 | 525 | 552,0 | 225 | 554,0 | 25 | 555,0 | 560,0 | 200 | 563,0 | 300 | 564,0 | 306 |
| 30.06.2020 16:17:30 | 525 | 552,0 | 225 | 554,0 | 25 | 555,0 | 560,0 | 200 | 563,0 | 300 | 564,0 | 306 |
| 30.06.2020 16:17:30 | 525 | 552,0 | 225 | 554,0 | 25 | 555,0 | 560,0 | 200 | 563,0 | 300 | 564,0 | 306 |
| 30.06.2020 16:16:42 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 560,0 | 200 | 563,0 | 300 | 564,0 | 306 |
| 30.06.2020 16:16:42 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 560,0 | 200 | 563,0 | 300 | 564,0 | 306 |
| 30.06.2020 16:16:40 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 560,0 | 100 | 563,0 | 200 | 564,0 | 206 |
| 30.06.2020 16:16:20 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 560,0 | 100 | 561,0 | 200 | 563,0 | 300 |
| 30.06.2020 16:16:20 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 560,0 | 100 | 561,0 | 200 | 563,0 | 300 |
| 30.06.2020 16:16:04 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 561,0 | 100 | 563,0 | 200 | 564,0 | 206 |
| 30.06.2020 16:16:04 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 561,0 | 100 | 563,0 | 200 | 564,0 | 206 |
| 30.06.2020 16:16:01 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 563,0 | 100 | 564,0 | 106 | 567,0 | 193 |
| 30.06.2020 16:16:01 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 563,0 | 100 | 564,0 | 106 | 567,0 | 193 |
| 30.06.2020 16:14:35 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 562,0 | 100 | 563,0 | 200 | 564,0 | 206 |
| 30.06.2020 16:14:35 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 562,0 | 100 | 563,0 | 200 | 564,0 | 206 |
| 30.06.2020 16:14:33 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 563,0 | 100 | 564,0 | 106 | 567,0 | 193 |
| 30.06.2020 16:14:33 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 563,0 | 100 | 564,0 | 106 | 567,0 | 193 |
| 30.06.2020 16:13:51 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 563,0 | 200 | 564,0 | 206 | 567,0 | 293 |
| 30.06.2020 16:13:51 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 563,0 | 200 | 564,0 | 206 | 567,0 | 293 |
| 30.06.2020 16:13:48 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 563,0 | 100 | 564,0 | 106 | 567,0 | 193 |
| 30.06.2020 16:11:19 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 563,0 | 100 | 564,0 | 206 | 567,0 | 293 |
| 30.06.2020 16:08:25 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 563,0 | 100 | 564,0 | 206 | 567,0 | 293 |
| 30.06.2020 16:08:25 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 563,0 | 100 | 564,0 | 206 | 567,0 | 293 |
| 30.06.2020 16:06:34 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 564,0 | 106 | 567,0 | 193 | 568,0 | 243 |
| 30.06.2020 16:06:34 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 564,0 | 106 | 567,0 | 193 | 568,0 | 243 |
| 30.06.2020 16:06:32 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 564,0 | 6 | 567,0 | 93 | 568,0 | 143 |
| 30.06.2020 16:03:44 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 564,0 | 6 | 565,0 | 106 | 567,0 | 193 |
| 30.06.2020 16:03:44 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 564,0 | 6 | 565,0 | 106 | 567,0 | 193 |
| 30.06.2020 16:00:10 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 560,0 | 50 | 564,0 | 56 | 565,0 | 156 |
| 30.06.2020 16:00:08 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 560,0 | 50 | 564,0 | 56 | 567,0 | 143 |