RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2020 16:57:38 | 1 149 | 540,0 | 389 | 541,0 | 110 | 542,0 | 544,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:57:38 | 1 149 | 540,0 | 389 | 541,0 | 110 | 542,0 | 544,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:57:15 | 1 139 | 540,0 | 379 | 541,0 | 100 | 542,0 | 544,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:57:15 | 1 139 | 540,0 | 379 | 541,0 | 100 | 542,0 | 544,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:57:11 | 1 139 | 540,0 | 379 | 541,0 | 100 | 542,0 | 545,0 | 100 | 548,0 | 200 | 550,0 | 300 |
| 17.04.2020 16:57:11 | 1 139 | 540,0 | 379 | 541,0 | 100 | 542,0 | 545,0 | 100 | 548,0 | 200 | 550,0 | 300 |
| 17.04.2020 16:57:06 | 1 139 | 540,0 | 379 | 541,0 | 100 | 542,0 | 544,0 | 45 | 545,0 | 145 | 548,0 | 245 |
| 17.04.2020 16:57:06 | 1 139 | 540,0 | 379 | 541,0 | 100 | 542,0 | 544,0 | 45 | 545,0 | 145 | 548,0 | 245 |
| 17.04.2020 16:57:06 | 1 139 | 540,0 | 379 | 541,0 | 100 | 542,0 | 544,0 | 45 | 545,0 | 145 | 548,0 | 245 |
| 17.04.2020 16:52:59 | 1 139 | 540,0 | 379 | 541,0 | 100 | 542,0 | 544,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:52:59 | 1 139 | 540,0 | 379 | 541,0 | 100 | 542,0 | 544,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:52:59 | 1 139 | 540,0 | 379 | 541,0 | 100 | 542,0 | 544,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:48:46 | 1 139 | 540,0 | 379 | 541,0 | 100 | 542,0 | 543,0 | 50 | 544,0 | 100 | 545,0 | 200 |
| 17.04.2020 16:47:45 | 1 039 | 540,0 | 279 | 541,0 | 100 | 542,0 | 543,0 | 50 | 544,0 | 100 | 545,0 | 200 |
| 17.04.2020 16:47:45 | 1 039 | 540,0 | 279 | 541,0 | 100 | 542,0 | 543,0 | 50 | 544,0 | 100 | 545,0 | 200 |
| 17.04.2020 16:46:19 | 1 039 | 540,0 | 279 | 541,0 | 100 | 542,0 | 544,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:43:54 | 989 | 540,0 | 279 | 541,0 | 100 | 542,0 | 544,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:43:54 | 989 | 540,0 | 279 | 541,0 | 100 | 542,0 | 544,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:43:44 | 989 | 540,0 | 279 | 541,0 | 100 | 542,0 | 545,0 | 100 | 548,0 | 200 | 550,0 | 300 |
| 17.04.2020 16:43:44 | 989 | 540,0 | 279 | 541,0 | 100 | 542,0 | 545,0 | 100 | 548,0 | 200 | 550,0 | 300 |
| 17.04.2020 16:43:44 | 989 | 540,0 | 279 | 541,0 | 100 | 542,0 | 545,0 | 100 | 548,0 | 200 | 550,0 | 300 |
| 17.04.2020 16:41:55 | 989 | 540,0 | 279 | 541,0 | 100 | 542,0 | 543,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:41:55 | 989 | 540,0 | 279 | 541,0 | 100 | 542,0 | 543,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:41:47 | 989 | 540,0 | 279 | 541,0 | 100 | 542,0 | 545,0 | 100 | 548,0 | 200 | 550,0 | 300 |
| 17.04.2020 16:41:47 | 989 | 540,0 | 279 | 541,0 | 100 | 542,0 | 545,0 | 100 | 548,0 | 200 | 550,0 | 300 |
| 17.04.2020 16:41:47 | 989 | 540,0 | 279 | 541,0 | 100 | 542,0 | 545,0 | 100 | 548,0 | 200 | 550,0 | 300 |
| 17.04.2020 16:40:13 | 989 | 540,0 | 279 | 541,0 | 100 | 542,0 | 543,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:40:13 | 989 | 540,0 | 279 | 541,0 | 100 | 542,0 | 543,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:40:08 | 939 | 537,0 | 889 | 540,0 | 179 | 541,0 | 543,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:40:08 | 939 | 537,0 | 889 | 540,0 | 179 | 541,0 | 543,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:38:01 | 889 | 537,0 | 839 | 540,0 | 129 | 541,0 | 543,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:38:01 | 889 | 537,0 | 839 | 540,0 | 129 | 541,0 | 543,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:34:04 | 839 | 537,0 | 789 | 540,0 | 79 | 541,0 | 543,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:34:04 | 839 | 537,0 | 789 | 540,0 | 79 | 541,0 | 543,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:33:56 | 829 | 537,0 | 779 | 540,0 | 69 | 541,0 | 543,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:33:56 | 829 | 537,0 | 779 | 540,0 | 69 | 541,0 | 543,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:32:00 | 779 | 537,0 | 729 | 540,0 | 19 | 541,0 | 543,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:32:00 | 779 | 537,0 | 729 | 540,0 | 19 | 541,0 | 543,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:30:27 | 810 | 536,0 | 760 | 537,0 | 710 | 540,0 | 543,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:30:27 | 810 | 536,0 | 760 | 537,0 | 710 | 540,0 | 543,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:30:27 | 810 | 536,0 | 760 | 537,0 | 710 | 540,0 | 543,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:30:12 | 810 | 537,0 | 760 | 540,0 | 50 | 541,0 | 543,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:30:12 | 810 | 537,0 | 760 | 540,0 | 50 | 541,0 | 543,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:30:12 | 810 | 537,0 | 760 | 540,0 | 50 | 541,0 | 543,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:29:39 | 810 | 537,0 | 760 | 540,0 | 50 | 541,0 | 542,0 | 50 | 543,0 | 100 | 545,0 | 200 |
| 17.04.2020 16:29:36 | 910 | 537,0 | 860 | 540,0 | 50 | 541,0 | 542,0 | 50 | 543,0 | 100 | 545,0 | 200 |
| 17.04.2020 16:29:36 | 910 | 537,0 | 860 | 540,0 | 50 | 541,0 | 542,0 | 50 | 543,0 | 100 | 545,0 | 200 |
| 17.04.2020 16:29:30 | 910 | 537,0 | 860 | 540,0 | 50 | 541,0 | 543,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:29:30 | 910 | 537,0 | 860 | 540,0 | 50 | 541,0 | 543,0 | 50 | 545,0 | 150 | 548,0 | 250 |
| 17.04.2020 16:29:30 | 910 | 537,0 | 860 | 540,0 | 50 | 541,0 | 543,0 | 50 | 545,0 | 150 | 548,0 | 250 |