RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2020 16:45:15 | 430 | 544,0 | 310 | 545,0 | 135 | 546,0 | 549,0 | 100 | 550,0 | 130 | 555,0 | 180 |
| 16.04.2020 16:45:15 | 430 | 544,0 | 310 | 545,0 | 135 | 546,0 | 549,0 | 100 | 550,0 | 130 | 555,0 | 180 |
| 16.04.2020 16:42:42 | 380 | 544,0 | 260 | 545,0 | 85 | 546,0 | 549,0 | 100 | 550,0 | 130 | 555,0 | 180 |
| 16.04.2020 16:39:10 | 370 | 544,0 | 250 | 545,0 | 85 | 546,0 | 549,0 | 100 | 550,0 | 130 | 555,0 | 180 |
| 16.04.2020 16:31:39 | 370 | 544,0 | 250 | 545,0 | 85 | 546,0 | 549,0 | 100 | 555,0 | 150 | 556,0 | 175 |
| 16.04.2020 16:31:18 | 370 | 544,0 | 250 | 545,0 | 85 | 546,0 | 549,0 | 100 | 553,0 | 609 | 555,0 | 659 |
| 16.04.2020 16:31:16 | 370 | 544,0 | 250 | 545,0 | 85 | 546,0 | 549,0 | 100 | 551,0 | 200 | 553,0 | 709 |
| 16.04.2020 16:31:09 | 370 | 544,0 | 250 | 545,0 | 85 | 546,0 | 549,0 | 100 | 551,0 | 200 | 553,0 | 709 |
| 16.04.2020 16:31:08 | 370 | 544,0 | 250 | 545,0 | 85 | 546,0 | 549,0 | 100 | 550,0 | 145 | 551,0 | 245 |
| 16.04.2020 16:31:08 | 370 | 544,0 | 250 | 545,0 | 85 | 546,0 | 549,0 | 100 | 550,0 | 145 | 551,0 | 245 |
| 16.04.2020 16:29:15 | 370 | 544,0 | 250 | 545,0 | 85 | 546,0 | 550,0 | 45 | 551,0 | 145 | 553,0 | 654 |
| 16.04.2020 16:29:15 | 370 | 544,0 | 250 | 545,0 | 85 | 546,0 | 550,0 | 45 | 551,0 | 145 | 553,0 | 654 |
| 16.04.2020 16:29:15 | 370 | 544,0 | 250 | 545,0 | 85 | 546,0 | 550,0 | 45 | 551,0 | 145 | 553,0 | 654 |
| 16.04.2020 16:23:10 | 385 | 544,0 | 265 | 545,0 | 100 | 546,0 | 550,0 | 45 | 551,0 | 145 | 553,0 | 654 |
| 16.04.2020 16:22:49 | 385 | 544,0 | 265 | 545,0 | 100 | 546,0 | 550,0 | 45 | 553,0 | 554 | 555,0 | 604 |
| 16.04.2020 16:20:06 | 385 | 544,0 | 265 | 545,0 | 100 | 546,0 | 550,0 | 45 | 552,0 | 145 | 553,0 | 654 |
| 16.04.2020 16:20:05 | 385 | 544,0 | 265 | 545,0 | 100 | 546,0 | 550,0 | 45 | 552,0 | 145 | 553,0 | 654 |
| 16.04.2020 16:20:02 | 385 | 544,0 | 265 | 545,0 | 100 | 546,0 | 550,0 | 45 | 552,0 | 145 | 553,0 | 654 |
| 16.04.2020 16:20:00 | 385 | 544,0 | 265 | 545,0 | 100 | 546,0 | 550,0 | 45 | 552,0 | 145 | 553,0 | 654 |
| 16.04.2020 16:19:06 | 385 | 544,0 | 265 | 545,0 | 100 | 546,0 | 550,0 | 45 | 552,0 | 145 | 553,0 | 654 |
| 16.04.2020 16:19:03 | 385 | 544,0 | 265 | 545,0 | 100 | 546,0 | 550,0 | 45 | 552,0 | 145 | 553,0 | 654 |
| 16.04.2020 16:18:26 | 385 | 544,0 | 265 | 545,0 | 100 | 546,0 | 550,0 | 45 | 552,0 | 145 | 553,0 | 654 |
| 16.04.2020 16:18:24 | 385 | 544,0 | 265 | 545,0 | 100 | 546,0 | 550,0 | 45 | 552,0 | 145 | 553,0 | 654 |
| 16.04.2020 16:17:53 | 435 | 544,0 | 315 | 545,0 | 100 | 546,0 | 550,0 | 45 | 552,0 | 145 | 553,0 | 654 |
| 16.04.2020 16:17:53 | 385 | 544,0 | 265 | 545,0 | 100 | 546,0 | 550,0 | 45 | 552,0 | 145 | 553,0 | 654 |
| 16.04.2020 16:17:49 | 435 | 544,0 | 265 | 545,0 | 100 | 546,0 | 550,0 | 45 | 552,0 | 145 | 553,0 | 654 |
| 16.04.2020 16:17:43 | 385 | 544,0 | 265 | 545,0 | 100 | 546,0 | 550,0 | 45 | 552,0 | 145 | 553,0 | 654 |
| 16.04.2020 16:17:43 | 385 | 544,0 | 265 | 545,0 | 100 | 546,0 | 550,0 | 45 | 552,0 | 145 | 553,0 | 654 |
| 16.04.2020 16:17:38 | 385 | 544,0 | 265 | 545,0 | 100 | 546,0 | 550,0 | 45 | 552,0 | 145 | 553,0 | 654 |
| 16.04.2020 16:15:40 | 385 | 544,0 | 265 | 545,0 | 100 | 546,0 | 550,0 | 45 | 552,0 | 145 | 553,0 | 654 |
| 16.04.2020 16:15:40 | 385 | 544,0 | 265 | 545,0 | 100 | 546,0 | 550,0 | 45 | 552,0 | 145 | 553,0 | 654 |
| 16.04.2020 16:15:31 | 485 | 543,0 | 285 | 544,0 | 165 | 545,0 | 550,0 | 45 | 552,0 | 145 | 553,0 | 654 |
| 16.04.2020 16:15:31 | 485 | 543,0 | 285 | 544,0 | 165 | 545,0 | 550,0 | 45 | 552,0 | 145 | 553,0 | 654 |
| 16.04.2020 16:15:31 | 485 | 543,0 | 285 | 544,0 | 165 | 545,0 | 550,0 | 45 | 552,0 | 145 | 553,0 | 654 |
| 16.04.2020 16:11:40 | 635 | 543,0 | 435 | 544,0 | 315 | 545,0 | 550,0 | 45 | 552,0 | 145 | 553,0 | 654 |
| 16.04.2020 16:09:42 | 615 | 543,0 | 415 | 544,0 | 315 | 545,0 | 550,0 | 45 | 552,0 | 145 | 553,0 | 654 |
| 16.04.2020 16:08:19 | 615 | 543,0 | 415 | 544,0 | 315 | 545,0 | 550,0 | 45 | 553,0 | 554 | 556,0 | 1 179 |
| 16.04.2020 16:08:19 | 615 | 543,0 | 415 | 544,0 | 315 | 545,0 | 550,0 | 45 | 553,0 | 554 | 556,0 | 1 179 |
| 16.04.2020 16:08:12 | 615 | 543,0 | 415 | 544,0 | 315 | 545,0 | 550,0 | 145 | 553,0 | 654 | 556,0 | 1 279 |
| 16.04.2020 16:08:12 | 615 | 543,0 | 415 | 544,0 | 315 | 545,0 | 550,0 | 145 | 553,0 | 654 | 556,0 | 1 279 |
| 16.04.2020 16:07:39 | 615 | 543,0 | 415 | 544,0 | 315 | 545,0 | 548,0 | 100 | 550,0 | 245 | 553,0 | 754 |
| 16.04.2020 16:07:22 | 615 | 543,0 | 415 | 544,0 | 315 | 545,0 | 548,0 | 100 | 550,0 | 245 | 551,0 | 295 |
| 16.04.2020 16:06:05 | 615 | 543,0 | 415 | 544,0 | 315 | 545,0 | 548,0 | 100 | 549,0 | 200 | 550,0 | 345 |
| 16.04.2020 16:04:14 | 915 | 542,0 | 515 | 543,0 | 315 | 545,0 | 548,0 | 100 | 549,0 | 200 | 550,0 | 345 |
| 16.04.2020 16:03:05 | 915 | 542,0 | 515 | 543,0 | 315 | 545,0 | 548,0 | 100 | 549,0 | 200 | 550,0 | 345 |
| 16.04.2020 16:03:05 | 915 | 542,0 | 515 | 543,0 | 315 | 545,0 | 548,0 | 100 | 549,0 | 200 | 550,0 | 345 |
| 16.04.2020 16:02:47 | 915 | 542,0 | 515 | 543,0 | 315 | 545,0 | 549,0 | 100 | 550,0 | 245 | 551,0 | 295 |
| 16.04.2020 16:02:47 | 915 | 542,0 | 515 | 543,0 | 315 | 545,0 | 549,0 | 100 | 550,0 | 245 | 551,0 | 295 |
| 16.04.2020 16:02:40 | 865 | 542,0 | 465 | 543,0 | 265 | 545,0 | 549,0 | 100 | 550,0 | 245 | 551,0 | 295 |
| 16.04.2020 16:02:37 | 865 | 542,0 | 465 | 543,0 | 265 | 545,0 | 549,0 | 100 | 550,0 | 245 | 551,0 | 295 |