RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2020 16:57:37 | 1 341 | 485,0 | 241 | 485,5 | 100 | 486,0 | 490,5 | 42 | 492,5 | 92 | 493,0 | 142 |
| 03.04.2020 16:57:37 | 1 341 | 485,0 | 241 | 485,5 | 100 | 486,0 | 490,5 | 42 | 492,5 | 92 | 493,0 | 142 |
| 03.04.2020 16:56:46 | 1 341 | 485,0 | 241 | 485,5 | 100 | 486,0 | 490,0 | 40 | 490,5 | 82 | 492,5 | 132 |
| 03.04.2020 16:56:46 | 1 341 | 485,0 | 241 | 485,5 | 100 | 486,0 | 490,0 | 40 | 490,5 | 82 | 492,5 | 132 |
| 03.04.2020 16:55:43 | 1 341 | 485,0 | 241 | 485,5 | 100 | 486,0 | 490,5 | 42 | 492,5 | 92 | 493,0 | 142 |
| 03.04.2020 16:55:43 | 1 341 | 485,0 | 241 | 485,5 | 100 | 486,0 | 490,5 | 42 | 492,5 | 92 | 493,0 | 142 |
| 03.04.2020 16:55:43 | 1 341 | 485,0 | 241 | 485,5 | 100 | 486,0 | 490,5 | 42 | 492,5 | 92 | 493,0 | 142 |
| 03.04.2020 16:49:05 | 1 341 | 485,0 | 241 | 485,5 | 100 | 486,0 | 490,5 | 50 | 492,5 | 100 | 493,0 | 150 |
| 03.04.2020 16:49:05 | 1 341 | 485,0 | 241 | 485,5 | 100 | 486,0 | 490,5 | 50 | 492,5 | 100 | 493,0 | 150 |
| 03.04.2020 16:48:11 | 1 341 | 485,0 | 241 | 485,5 | 100 | 486,0 | 490,5 | 100 | 492,5 | 150 | 493,0 | 200 |
| 03.04.2020 16:48:11 | 1 341 | 485,0 | 241 | 485,5 | 100 | 486,0 | 490,5 | 100 | 492,5 | 150 | 493,0 | 200 |
| 03.04.2020 16:46:16 | 1 341 | 485,0 | 241 | 485,5 | 100 | 486,0 | 490,5 | 50 | 492,5 | 100 | 493,0 | 150 |
| 03.04.2020 16:45:34 | 1 341 | 485,0 | 241 | 485,5 | 100 | 486,0 | 490,5 | 50 | 492,0 | 90 | 492,5 | 140 |
| 03.04.2020 16:42:24 | 1 341 | 485,0 | 241 | 485,5 | 100 | 486,0 | 490,5 | 50 | 492,5 | 100 | 493,0 | 150 |
| 03.04.2020 16:42:24 | 1 341 | 485,0 | 241 | 485,5 | 100 | 486,0 | 490,5 | 50 | 492,5 | 100 | 493,0 | 150 |
| 03.04.2020 16:38:21 | 1 291 | 485,0 | 191 | 485,5 | 50 | 486,0 | 490,5 | 50 | 492,5 | 100 | 493,0 | 150 |
| 03.04.2020 16:38:21 | 1 291 | 485,0 | 191 | 485,5 | 50 | 486,0 | 490,5 | 50 | 492,5 | 100 | 493,0 | 150 |
| 03.04.2020 16:37:32 | 291 | 485,5 | 150 | 486,0 | 100 | 490,0 | 490,5 | 50 | 492,5 | 100 | 493,0 | 150 |
| 03.04.2020 16:37:32 | 291 | 485,5 | 150 | 486,0 | 100 | 490,0 | 490,5 | 50 | 492,5 | 100 | 493,0 | 150 |
| 03.04.2020 16:37:27 | 1 291 | 485,0 | 191 | 485,5 | 50 | 486,0 | 490,5 | 50 | 492,5 | 100 | 493,0 | 150 |
| 03.04.2020 16:37:27 | 1 291 | 485,0 | 191 | 485,5 | 50 | 486,0 | 490,5 | 50 | 492,5 | 100 | 493,0 | 150 |
| 03.04.2020 16:37:27 | 1 291 | 485,0 | 191 | 485,5 | 50 | 486,0 | 490,5 | 50 | 492,5 | 100 | 493,0 | 150 |
| 03.04.2020 16:35:10 | 1 291 | 485,0 | 191 | 485,5 | 50 | 486,0 | 490,0 | 50 | 490,5 | 100 | 492,5 | 150 |
| 03.04.2020 16:35:10 | 1 291 | 485,0 | 191 | 485,5 | 50 | 486,0 | 490,0 | 50 | 490,5 | 100 | 492,5 | 150 |
| 03.04.2020 16:33:40 | 1 291 | 485,0 | 191 | 485,5 | 50 | 486,0 | 490,0 | 50 | 490,5 | 100 | 492,5 | 150 |
| 03.04.2020 16:31:09 | 1 291 | 485,0 | 191 | 485,5 | 50 | 486,0 | 490,0 | 50 | 490,5 | 100 | 492,5 | 150 |
| 03.04.2020 16:29:15 | 1 241 | 485,0 | 191 | 485,5 | 50 | 486,0 | 490,0 | 50 | 490,5 | 100 | 492,5 | 150 |
| 03.04.2020 16:29:15 | 1 241 | 485,0 | 191 | 485,5 | 50 | 486,0 | 490,0 | 50 | 490,5 | 100 | 492,5 | 150 |
| 03.04.2020 16:27:18 | 1 241 | 485,0 | 191 | 485,5 | 50 | 486,0 | 489,0 | 40 | 490,0 | 90 | 490,5 | 140 |
| 03.04.2020 16:27:18 | 1 241 | 485,0 | 191 | 485,5 | 50 | 486,0 | 489,0 | 40 | 490,0 | 90 | 490,5 | 140 |
| 03.04.2020 16:26:58 | 1 241 | 485,0 | 191 | 485,5 | 50 | 486,0 | 489,0 | 40 | 490,0 | 90 | 490,5 | 140 |
| 03.04.2020 16:26:58 | 1 241 | 485,0 | 191 | 485,5 | 50 | 486,0 | 489,0 | 40 | 490,0 | 90 | 490,5 | 140 |
| 03.04.2020 16:12:02 | 1 241 | 485,0 | 191 | 485,5 | 50 | 486,0 | 490,0 | 50 | 490,5 | 100 | 492,5 | 150 |
| 03.04.2020 16:12:02 | 1 241 | 485,0 | 191 | 485,5 | 50 | 486,0 | 490,0 | 50 | 490,5 | 100 | 492,5 | 150 |
| 03.04.2020 16:03:21 | 1 241 | 485,0 | 191 | 485,5 | 50 | 486,0 | 490,0 | 25 | 490,5 | 75 | 492,5 | 125 |
| 03.04.2020 16:03:21 | 1 241 | 485,0 | 191 | 485,5 | 50 | 486,0 | 490,0 | 25 | 490,5 | 75 | 492,5 | 125 |
| 03.04.2020 16:03:21 | 1 241 | 485,0 | 191 | 485,5 | 50 | 486,0 | 490,5 | 50 | 492,5 | 100 | 493,0 | 150 |
| 03.04.2020 16:03:21 | 1 241 | 485,0 | 191 | 485,5 | 50 | 486,0 | 490,5 | 50 | 492,5 | 100 | 493,0 | 150 |
| 03.04.2020 16:03:21 | 1 241 | 485,0 | 191 | 485,5 | 50 | 486,0 | 490,5 | 50 | 492,5 | 100 | 493,0 | 150 |
| 03.04.2020 16:02:07 | 216 | 485,5 | 75 | 486,0 | 25 | 490,0 | 490,5 | 50 | 492,5 | 100 | 493,0 | 150 |
| 03.04.2020 16:02:07 | 216 | 485,5 | 75 | 486,0 | 25 | 490,0 | 490,5 | 50 | 492,5 | 100 | 493,0 | 150 |
| 03.04.2020 16:02:07 | 216 | 485,5 | 75 | 486,0 | 25 | 490,0 | 490,5 | 50 | 492,5 | 100 | 493,0 | 150 |
| 03.04.2020 16:00:50 | 216 | 485,5 | 75 | 486,0 | 25 | 490,0 | 490,5 | 100 | 492,5 | 150 | 493,0 | 200 |
| 03.04.2020 16:00:35 | 216 | 485,5 | 75 | 486,0 | 25 | 490,0 | 490,5 | 100 | 493,0 | 150 | 494,0 | 350 |
| 03.04.2020 16:00:35 | 216 | 485,5 | 75 | 486,0 | 25 | 490,0 | 490,5 | 100 | 493,0 | 150 | 494,0 | 350 |
| 03.04.2020 16:00:35 | 1 241 | 485,0 | 191 | 485,5 | 50 | 486,0 | 490,5 | 100 | 493,0 | 150 | 494,0 | 350 |
| 03.04.2020 16:00:35 | 1 241 | 485,0 | 191 | 485,5 | 50 | 486,0 | 490,5 | 100 | 493,0 | 150 | 494,0 | 350 |
| 03.04.2020 16:00:35 | 1 241 | 485,0 | 191 | 485,5 | 50 | 486,0 | 490,5 | 100 | 493,0 | 150 | 494,0 | 350 |
| 03.04.2020 16:00:14 | 1 241 | 485,0 | 191 | 485,5 | 50 | 486,0 | 490,0 | 25 | 490,5 | 125 | 493,0 | 175 |
| 03.04.2020 16:00:14 | 1 241 | 485,0 | 191 | 485,5 | 50 | 486,0 | 490,0 | 25 | 490,5 | 125 | 493,0 | 175 |