RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2020 16:59:25 | 624 | 484,0 | 600 | 484,5 | 100 | 485,0 | 492,0 | 150 | 492,5 | 200 | 493,0 | 250 |
| 02.04.2020 16:59:25 | 624 | 484,0 | 600 | 484,5 | 100 | 485,0 | 492,0 | 150 | 492,5 | 200 | 493,0 | 250 |
| 02.04.2020 16:58:29 | 624 | 484,0 | 600 | 484,5 | 100 | 485,0 | 490,0 | 40 | 492,0 | 190 | 492,5 | 240 |
| 02.04.2020 16:58:29 | 624 | 484,0 | 600 | 484,5 | 100 | 485,0 | 490,0 | 40 | 492,0 | 190 | 492,5 | 240 |
| 02.04.2020 16:58:29 | 624 | 484,0 | 600 | 484,5 | 100 | 485,0 | 492,0 | 150 | 492,5 | 200 | 493,0 | 250 |
| 02.04.2020 16:58:29 | 624 | 484,0 | 600 | 484,5 | 100 | 485,0 | 492,0 | 150 | 492,5 | 200 | 493,0 | 250 |
| 02.04.2020 16:58:29 | 624 | 484,0 | 600 | 484,5 | 100 | 485,0 | 492,0 | 150 | 492,5 | 200 | 493,0 | 250 |
| 02.04.2020 16:53:34 | 610 | 484,5 | 110 | 485,0 | 10 | 490,0 | 492,0 | 150 | 492,5 | 200 | 493,0 | 250 |
| 02.04.2020 16:53:34 | 610 | 484,5 | 110 | 485,0 | 10 | 490,0 | 492,0 | 150 | 492,5 | 200 | 493,0 | 250 |
| 02.04.2020 16:53:00 | 610 | 484,5 | 110 | 485,0 | 10 | 490,0 | 492,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 02.04.2020 16:53:00 | 610 | 484,5 | 110 | 485,0 | 10 | 490,0 | 492,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 02.04.2020 16:53:00 | 624 | 484,0 | 600 | 484,5 | 100 | 485,0 | 492,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 02.04.2020 16:53:00 | 624 | 484,0 | 600 | 484,5 | 100 | 485,0 | 492,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 02.04.2020 16:53:00 | 624 | 484,0 | 600 | 484,5 | 100 | 485,0 | 492,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 02.04.2020 16:49:53 | 624 | 484,0 | 600 | 484,5 | 100 | 485,0 | 490,0 | 40 | 492,0 | 140 | 492,5 | 190 |
| 02.04.2020 16:49:53 | 624 | 484,0 | 600 | 484,5 | 100 | 485,0 | 490,0 | 40 | 492,0 | 140 | 492,5 | 190 |
| 02.04.2020 16:49:53 | 624 | 484,0 | 600 | 484,5 | 100 | 485,0 | 490,0 | 40 | 492,0 | 140 | 492,5 | 190 |
| 02.04.2020 16:49:53 | 624 | 484,0 | 600 | 484,5 | 100 | 485,0 | 490,0 | 90 | 492,0 | 190 | 492,5 | 240 |
| 02.04.2020 16:49:53 | 624 | 484,0 | 600 | 484,5 | 100 | 485,0 | 490,0 | 90 | 492,0 | 190 | 492,5 | 240 |
| 02.04.2020 16:49:53 | 624 | 484,0 | 600 | 484,5 | 100 | 485,0 | 490,0 | 90 | 492,0 | 190 | 492,5 | 240 |
| 02.04.2020 16:49:53 | 624 | 484,0 | 600 | 484,5 | 100 | 485,0 | 489,0 | 50 | 490,0 | 140 | 492,0 | 240 |
| 02.04.2020 16:49:53 | 624 | 484,0 | 600 | 484,5 | 100 | 485,0 | 489,0 | 50 | 490,0 | 140 | 492,0 | 240 |
| 02.04.2020 16:49:53 | 624 | 484,0 | 600 | 484,5 | 100 | 485,0 | 489,0 | 50 | 490,0 | 140 | 492,0 | 240 |
| 02.04.2020 16:49:35 | 624 | 484,0 | 600 | 484,5 | 100 | 485,0 | 488,5 | 50 | 489,0 | 100 | 490,0 | 190 |
| 02.04.2020 16:49:35 | 624 | 484,0 | 600 | 484,5 | 100 | 485,0 | 488,5 | 50 | 489,0 | 100 | 490,0 | 190 |
| 02.04.2020 16:47:26 | 574 | 484,0 | 550 | 484,5 | 50 | 485,0 | 488,5 | 50 | 489,0 | 100 | 490,0 | 190 |
| 02.04.2020 16:47:26 | 574 | 484,0 | 550 | 484,5 | 50 | 485,0 | 488,5 | 50 | 489,0 | 100 | 490,0 | 190 |
| 02.04.2020 16:46:53 | 624 | 484,0 | 600 | 484,5 | 100 | 485,0 | 488,5 | 50 | 489,0 | 100 | 490,0 | 190 |
| 02.04.2020 16:46:53 | 624 | 484,0 | 600 | 484,5 | 100 | 485,0 | 488,5 | 50 | 489,0 | 100 | 490,0 | 190 |
| 02.04.2020 16:45:06 | 574 | 484,0 | 550 | 484,5 | 50 | 485,0 | 488,5 | 50 | 489,0 | 100 | 490,0 | 190 |
| 02.04.2020 16:45:06 | 574 | 484,0 | 550 | 484,5 | 50 | 485,0 | 488,5 | 50 | 489,0 | 100 | 490,0 | 190 |
| 02.04.2020 16:45:05 | 668 | 483,0 | 574 | 484,0 | 550 | 484,5 | 488,5 | 50 | 489,0 | 100 | 490,0 | 190 |
| 02.04.2020 16:45:05 | 668 | 483,0 | 574 | 484,0 | 550 | 484,5 | 488,5 | 50 | 489,0 | 100 | 490,0 | 190 |
| 02.04.2020 16:32:32 | 168 | 483,0 | 74 | 484,0 | 50 | 484,5 | 488,5 | 50 | 489,0 | 100 | 490,0 | 190 |
| 02.04.2020 16:32:32 | 168 | 483,0 | 74 | 484,0 | 50 | 484,5 | 488,5 | 50 | 489,0 | 100 | 490,0 | 190 |
| 02.04.2020 16:30:03 | 168 | 482,0 | 118 | 483,0 | 24 | 483,5 | 488,5 | 50 | 489,0 | 100 | 490,0 | 190 |
| 02.04.2020 16:30:03 | 168 | 482,0 | 118 | 483,0 | 24 | 483,5 | 488,5 | 50 | 489,0 | 100 | 490,0 | 190 |
| 02.04.2020 16:29:07 | 168 | 482,0 | 118 | 483,0 | 24 | 483,5 | 489,0 | 50 | 490,0 | 140 | 492,0 | 240 |
| 02.04.2020 16:28:51 | 118 | 482,0 | 68 | 483,0 | 24 | 483,5 | 489,0 | 50 | 490,0 | 140 | 492,0 | 240 |
| 02.04.2020 16:28:50 | 118 | 482,0 | 68 | 483,0 | 24 | 483,5 | 489,0 | 50 | 490,0 | 140 | 492,0 | 240 |
| 02.04.2020 16:28:00 | 118 | 482,0 | 68 | 483,0 | 24 | 483,5 | 489,0 | 50 | 490,0 | 140 | 492,5 | 190 |
| 02.04.2020 16:28:00 | 118 | 482,0 | 68 | 483,0 | 24 | 483,5 | 489,0 | 50 | 490,0 | 140 | 492,5 | 190 |
| 02.04.2020 16:26:37 | 118 | 482,0 | 68 | 483,0 | 24 | 483,5 | 490,0 | 90 | 492,5 | 140 | 493,0 | 190 |
| 02.04.2020 16:26:37 | 118 | 482,0 | 68 | 483,0 | 24 | 483,5 | 490,0 | 90 | 492,5 | 140 | 493,0 | 190 |
| 02.04.2020 16:26:37 | 118 | 482,0 | 68 | 483,0 | 24 | 483,5 | 490,0 | 90 | 492,5 | 140 | 493,0 | 190 |
| 02.04.2020 16:26:36 | 118 | 482,0 | 68 | 483,0 | 24 | 483,5 | 489,0 | 50 | 490,0 | 140 | 492,5 | 190 |
| 02.04.2020 16:26:36 | 118 | 482,0 | 68 | 483,0 | 24 | 483,5 | 489,0 | 50 | 490,0 | 140 | 492,5 | 190 |
| 02.04.2020 16:26:36 | 118 | 482,0 | 68 | 483,0 | 24 | 484,0 | 489,0 | 50 | 490,0 | 140 | 492,5 | 190 |
| 02.04.2020 16:26:36 | 118 | 482,0 | 68 | 483,0 | 24 | 484,0 | 489,0 | 50 | 490,0 | 140 | 492,5 | 190 |
| 02.04.2020 16:26:11 | 334 | 483,0 | 290 | 484,0 | 266 | 485,0 | 489,0 | 50 | 490,0 | 140 | 492,5 | 190 |