RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2020 16:59:43 | 79 | 472,5 | 29 | 475,0 | 19 | 481,0 | 481,5 | 50 | 484,0 | 84 | 484,5 | 134 |
| 01.04.2020 16:59:33 | 79 | 472,5 | 29 | 475,0 | 19 | 481,0 | 481,5 | 50 | 484,0 | 84 | 484,5 | 134 |
| 01.04.2020 16:59:33 | 79 | 472,5 | 29 | 475,0 | 19 | 481,0 | 481,5 | 50 | 484,0 | 84 | 484,5 | 134 |
| 01.04.2020 16:59:33 | 324 | 472,0 | 60 | 472,5 | 10 | 475,0 | 481,5 | 50 | 484,0 | 84 | 484,5 | 134 |
| 01.04.2020 16:59:33 | 324 | 472,0 | 60 | 472,5 | 10 | 475,0 | 481,5 | 50 | 484,0 | 84 | 484,5 | 134 |
| 01.04.2020 16:59:33 | 324 | 472,0 | 60 | 472,5 | 10 | 475,0 | 481,5 | 50 | 484,0 | 84 | 484,5 | 134 |
| 01.04.2020 16:59:33 | 324 | 472,0 | 60 | 472,5 | 10 | 475,0 | 481,0 | 100 | 481,5 | 150 | 484,0 | 184 |
| 01.04.2020 16:59:33 | 324 | 472,0 | 60 | 472,5 | 10 | 475,0 | 481,0 | 100 | 481,5 | 150 | 484,0 | 184 |
| 01.04.2020 16:59:33 | 324 | 472,0 | 60 | 472,5 | 10 | 475,0 | 481,0 | 100 | 481,5 | 150 | 484,0 | 184 |
| 01.04.2020 16:59:33 | 324 | 472,0 | 60 | 472,5 | 10 | 475,0 | 480,0 | 202 | 481,0 | 302 | 481,5 | 352 |
| 01.04.2020 16:59:33 | 324 | 472,0 | 60 | 472,5 | 10 | 475,0 | 480,0 | 202 | 481,0 | 302 | 481,5 | 352 |
| 01.04.2020 16:59:33 | 324 | 472,0 | 60 | 472,5 | 10 | 475,0 | 480,0 | 202 | 481,0 | 302 | 481,5 | 352 |
| 01.04.2020 16:58:07 | 324 | 472,0 | 60 | 472,5 | 10 | 475,0 | 479,5 | 79 | 480,0 | 281 | 481,0 | 381 |
| 01.04.2020 16:57:16 | 299 | 472,0 | 60 | 472,5 | 10 | 475,0 | 479,5 | 79 | 480,0 | 281 | 481,0 | 381 |
| 01.04.2020 16:56:33 | 299 | 472,0 | 60 | 472,5 | 10 | 475,0 | 479,5 | 79 | 480,0 | 281 | 481,0 | 381 |
| 01.04.2020 16:55:49 | 449 | 471,0 | 249 | 472,0 | 10 | 475,0 | 479,5 | 79 | 480,0 | 281 | 481,0 | 381 |
| 01.04.2020 16:55:49 | 449 | 471,0 | 249 | 472,0 | 10 | 475,0 | 479,5 | 79 | 480,0 | 281 | 481,0 | 381 |
| 01.04.2020 16:55:49 | 449 | 471,0 | 249 | 472,0 | 10 | 475,0 | 479,5 | 79 | 480,0 | 281 | 481,0 | 381 |
| 01.04.2020 16:40:12 | 449 | 471,0 | 249 | 472,0 | 10 | 475,0 | 479,0 | 50 | 479,5 | 129 | 480,0 | 331 |
| 01.04.2020 16:36:33 | 449 | 471,0 | 249 | 472,0 | 10 | 475,0 | 479,0 | 50 | 479,5 | 129 | 480,0 | 231 |
| 01.04.2020 16:36:17 | 449 | 471,0 | 249 | 472,0 | 10 | 475,0 | 479,0 | 50 | 479,5 | 129 | 480,0 | 231 |
| 01.04.2020 16:36:17 | 449 | 471,0 | 249 | 472,0 | 10 | 475,0 | 479,0 | 50 | 479,5 | 129 | 480,0 | 231 |
| 01.04.2020 16:36:17 | 449 | 471,0 | 249 | 472,0 | 10 | 475,0 | 479,0 | 50 | 479,5 | 129 | 480,0 | 231 |
| 01.04.2020 16:36:16 | 449 | 471,0 | 249 | 472,0 | 10 | 475,0 | 477,5 | 600 | 479,0 | 650 | 479,5 | 729 |
| 01.04.2020 16:36:16 | 449 | 471,0 | 249 | 472,0 | 10 | 475,0 | 477,5 | 600 | 479,0 | 650 | 479,5 | 729 |
| 01.04.2020 16:33:58 | 1 668 | 470,0 | 439 | 471,0 | 239 | 472,0 | 477,5 | 600 | 479,0 | 650 | 479,5 | 729 |
| 01.04.2020 16:33:52 | 1 618 | 470,0 | 389 | 471,0 | 239 | 472,0 | 477,5 | 600 | 479,0 | 650 | 479,5 | 729 |
| 01.04.2020 16:32:13 | 1 618 | 470,0 | 389 | 471,0 | 239 | 472,0 | 477,5 | 600 | 478,0 | 650 | 479,0 | 700 |
| 01.04.2020 16:30:33 | 1 628 | 470,0 | 389 | 471,0 | 239 | 472,0 | 477,5 | 600 | 478,0 | 650 | 479,0 | 700 |
| 01.04.2020 16:30:33 | 1 628 | 470,0 | 389 | 471,0 | 239 | 472,0 | 477,5 | 600 | 478,0 | 650 | 479,0 | 700 |
| 01.04.2020 16:30:33 | 1 628 | 470,0 | 389 | 471,0 | 239 | 472,0 | 477,5 | 600 | 478,0 | 650 | 479,0 | 700 |
| 01.04.2020 16:25:27 | 1 628 | 470,0 | 389 | 471,0 | 239 | 472,0 | 477,0 | 50 | 477,5 | 650 | 478,0 | 700 |
| 01.04.2020 16:25:27 | 1 628 | 470,0 | 389 | 471,0 | 239 | 472,0 | 477,0 | 50 | 477,5 | 650 | 478,0 | 700 |
| 01.04.2020 16:25:27 | 1 628 | 470,0 | 389 | 471,0 | 239 | 472,0 | 477,0 | 50 | 477,5 | 650 | 478,0 | 700 |
| 01.04.2020 16:22:08 | 1 778 | 470,0 | 539 | 471,0 | 389 | 472,0 | 477,0 | 50 | 477,5 | 650 | 478,0 | 700 |
| 01.04.2020 16:19:45 | 1 753 | 470,0 | 539 | 471,0 | 389 | 472,0 | 477,0 | 50 | 477,5 | 650 | 478,0 | 700 |
| 01.04.2020 16:19:45 | 1 753 | 470,0 | 539 | 471,0 | 389 | 472,0 | 477,0 | 50 | 477,5 | 650 | 478,0 | 700 |
| 01.04.2020 16:19:22 | 1 743 | 470,0 | 529 | 471,0 | 379 | 472,0 | 477,0 | 50 | 477,5 | 650 | 478,0 | 700 |
| 01.04.2020 16:19:15 | 1 729 | 470,0 | 529 | 471,0 | 379 | 472,0 | 477,0 | 50 | 477,5 | 650 | 478,0 | 700 |
| 01.04.2020 16:18:29 | 1 779 | 470,0 | 579 | 471,0 | 379 | 472,0 | 477,0 | 50 | 477,5 | 650 | 478,0 | 700 |
| 01.04.2020 16:13:02 | 1 754 | 470,0 | 579 | 471,0 | 379 | 472,0 | 477,0 | 50 | 477,5 | 650 | 478,0 | 700 |
| 01.04.2020 16:09:31 | 1 784 | 470,0 | 579 | 471,0 | 379 | 472,0 | 477,0 | 50 | 477,5 | 650 | 478,0 | 700 |
| 01.04.2020 16:09:31 | 1 784 | 470,0 | 579 | 471,0 | 379 | 472,0 | 477,0 | 50 | 477,5 | 650 | 478,0 | 700 |
| 01.04.2020 16:09:31 | 1 784 | 470,0 | 579 | 471,0 | 379 | 472,0 | 477,0 | 50 | 477,5 | 650 | 478,0 | 700 |
| 01.04.2020 16:09:31 | 1 791 | 470,0 | 586 | 471,0 | 386 | 472,0 | 477,0 | 50 | 477,5 | 650 | 478,0 | 700 |
| 01.04.2020 16:09:31 | 1 791 | 470,0 | 586 | 471,0 | 386 | 472,0 | 477,0 | 50 | 477,5 | 650 | 478,0 | 700 |
| 01.04.2020 16:09:31 | 1 791 | 470,0 | 586 | 471,0 | 386 | 472,0 | 477,0 | 50 | 477,5 | 650 | 478,0 | 700 |
| 01.04.2020 16:08:50 | 594 | 471,0 | 394 | 472,0 | 8 | 475,0 | 477,0 | 50 | 477,5 | 650 | 478,0 | 700 |
| 01.04.2020 16:07:16 | 594 | 471,0 | 394 | 472,0 | 8 | 475,0 | 477,0 | 50 | 477,5 | 650 | 478,0 | 700 |
| 01.04.2020 16:04:18 | 594 | 471,0 | 394 | 472,0 | 8 | 475,0 | 477,0 | 50 | 477,5 | 650 | 478,0 | 700 |