RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.03.2020 16:55:58 | 194 | 475,4 | 94 | 476,0 | 24 | 480,0 | 481,6 | 50 | 481,8 | 100 | 483,4 | 250 |
31.03.2020 16:55:58 | 194 | 475,4 | 94 | 476,0 | 24 | 480,0 | 481,6 | 50 | 481,8 | 100 | 483,4 | 250 |
31.03.2020 16:55:58 | 194 | 475,4 | 94 | 476,0 | 24 | 480,0 | 481,2 | 50 | 481,8 | 100 | 483,4 | 250 |
31.03.2020 16:55:58 | 194 | 475,4 | 94 | 476,0 | 24 | 480,0 | 481,2 | 50 | 481,8 | 100 | 483,4 | 250 |
31.03.2020 16:55:58 | 955 | 475,0 | 170 | 475,4 | 70 | 476,0 | 481,2 | 50 | 481,8 | 100 | 483,4 | 250 |
31.03.2020 16:55:58 | 955 | 475,0 | 170 | 475,4 | 70 | 476,0 | 481,2 | 50 | 481,8 | 100 | 483,4 | 250 |
31.03.2020 16:55:58 | 955 | 475,0 | 170 | 475,4 | 70 | 476,0 | 481,2 | 50 | 481,8 | 100 | 483,4 | 250 |
31.03.2020 16:53:12 | 955 | 475,0 | 170 | 475,4 | 70 | 476,0 | 480,0 | 26 | 481,2 | 76 | 481,8 | 126 |
31.03.2020 16:53:12 | 955 | 475,0 | 170 | 475,4 | 70 | 476,0 | 480,0 | 26 | 481,2 | 76 | 481,8 | 126 |
31.03.2020 16:53:12 | 955 | 475,0 | 170 | 475,4 | 70 | 476,0 | 480,0 | 26 | 481,2 | 76 | 481,8 | 126 |
31.03.2020 16:53:12 | 955 | 475,0 | 170 | 475,4 | 70 | 476,0 | 480,0 | 30 | 481,2 | 80 | 481,8 | 130 |
31.03.2020 16:53:12 | 955 | 475,0 | 170 | 475,4 | 70 | 476,0 | 480,0 | 30 | 481,2 | 80 | 481,8 | 130 |
31.03.2020 16:53:12 | 955 | 475,0 | 170 | 475,4 | 70 | 476,0 | 480,0 | 30 | 481,2 | 80 | 481,8 | 130 |
31.03.2020 16:52:27 | 955 | 475,0 | 170 | 475,4 | 70 | 476,0 | 479,8 | 46 | 480,0 | 76 | 481,2 | 126 |
31.03.2020 16:52:27 | 955 | 475,0 | 170 | 475,4 | 70 | 476,0 | 479,8 | 46 | 480,0 | 76 | 481,2 | 126 |
31.03.2020 16:52:27 | 955 | 475,0 | 170 | 475,4 | 70 | 476,0 | 479,8 | 46 | 480,0 | 76 | 481,2 | 126 |
31.03.2020 16:50:53 | 955 | 475,0 | 170 | 475,4 | 70 | 476,0 | 479,8 | 146 | 480,0 | 176 | 481,2 | 226 |
31.03.2020 16:50:53 | 955 | 475,0 | 170 | 475,4 | 70 | 476,0 | 479,8 | 146 | 480,0 | 176 | 481,2 | 226 |
31.03.2020 16:50:53 | 955 | 475,0 | 170 | 475,4 | 70 | 476,0 | 479,8 | 146 | 480,0 | 176 | 481,2 | 226 |
31.03.2020 16:47:49 | 955 | 475,0 | 170 | 475,4 | 70 | 476,0 | 479,0 | 50 | 479,8 | 196 | 480,0 | 226 |
31.03.2020 16:47:49 | 955 | 475,0 | 170 | 475,4 | 70 | 476,0 | 479,0 | 50 | 479,8 | 196 | 480,0 | 226 |
31.03.2020 16:42:39 | 955 | 475,0 | 170 | 475,4 | 70 | 476,0 | 479,8 | 146 | 480,0 | 176 | 481,2 | 226 |
31.03.2020 16:41:16 | 955 | 475,0 | 170 | 475,4 | 70 | 476,0 | 479,8 | 146 | 480,0 | 176 | 481,2 | 226 |
31.03.2020 16:41:16 | 955 | 475,0 | 170 | 475,4 | 70 | 476,0 | 479,8 | 146 | 480,0 | 176 | 481,2 | 226 |
31.03.2020 16:39:03 | 905 | 475,0 | 120 | 475,4 | 20 | 476,0 | 479,8 | 146 | 480,0 | 176 | 481,2 | 226 |
31.03.2020 16:39:03 | 905 | 475,0 | 120 | 475,4 | 20 | 476,0 | 479,8 | 146 | 480,0 | 176 | 481,2 | 226 |
31.03.2020 16:39:03 | 905 | 475,0 | 120 | 475,4 | 20 | 476,0 | 479,8 | 146 | 480,0 | 176 | 481,2 | 226 |
31.03.2020 16:39:03 | 905 | 475,0 | 120 | 475,4 | 20 | 476,0 | 479,8 | 150 | 480,0 | 180 | 481,2 | 230 |
31.03.2020 16:39:03 | 905 | 475,0 | 120 | 475,4 | 20 | 476,0 | 479,8 | 150 | 480,0 | 180 | 481,2 | 230 |
31.03.2020 16:39:03 | 905 | 475,0 | 120 | 475,4 | 20 | 476,0 | 479,8 | 150 | 480,0 | 180 | 481,2 | 230 |
31.03.2020 16:35:41 | 905 | 475,0 | 120 | 475,4 | 20 | 476,0 | 479,0 | 46 | 479,8 | 196 | 480,0 | 226 |
31.03.2020 16:35:41 | 905 | 475,0 | 120 | 475,4 | 20 | 476,0 | 479,0 | 46 | 479,8 | 196 | 480,0 | 226 |
31.03.2020 16:34:43 | 985 | 473,0 | 885 | 475,0 | 100 | 475,4 | 479,0 | 46 | 479,8 | 196 | 480,0 | 226 |
31.03.2020 16:34:43 | 985 | 473,0 | 885 | 475,0 | 100 | 475,4 | 479,0 | 46 | 479,8 | 196 | 480,0 | 226 |
31.03.2020 16:30:19 | 985 | 473,0 | 885 | 475,0 | 100 | 475,4 | 479,0 | 21 | 479,8 | 171 | 480,0 | 201 |
31.03.2020 16:30:19 | 985 | 473,0 | 885 | 475,0 | 100 | 475,4 | 479,0 | 21 | 479,8 | 171 | 480,0 | 201 |
31.03.2020 16:27:21 | 935 | 473,0 | 835 | 475,0 | 50 | 475,4 | 479,0 | 21 | 479,8 | 171 | 480,0 | 201 |
31.03.2020 16:27:21 | 935 | 473,0 | 835 | 475,0 | 50 | 475,4 | 479,0 | 21 | 479,8 | 171 | 480,0 | 201 |
31.03.2020 16:27:21 | 935 | 473,0 | 835 | 475,0 | 50 | 475,4 | 479,0 | 21 | 479,8 | 171 | 480,0 | 201 |
31.03.2020 16:26:54 | 935 | 473,0 | 835 | 475,0 | 50 | 475,4 | 479,0 | 71 | 479,8 | 221 | 480,0 | 251 |
31.03.2020 16:26:54 | 935 | 473,0 | 835 | 475,0 | 50 | 475,4 | 479,0 | 71 | 479,8 | 221 | 480,0 | 251 |
31.03.2020 16:26:54 | 935 | 473,0 | 835 | 475,0 | 50 | 475,4 | 479,0 | 71 | 479,8 | 221 | 480,0 | 251 |
31.03.2020 16:26:00 | 985 | 473,0 | 885 | 475,0 | 100 | 475,4 | 479,0 | 71 | 479,8 | 221 | 480,0 | 251 |
31.03.2020 16:26:00 | 985 | 473,0 | 885 | 475,0 | 100 | 475,4 | 479,0 | 71 | 479,8 | 221 | 480,0 | 251 |
31.03.2020 16:25:45 | 985 | 473,0 | 885 | 475,0 | 100 | 475,4 | 479,0 | 21 | 479,8 | 171 | 480,0 | 201 |
31.03.2020 16:25:45 | 985 | 473,0 | 885 | 475,0 | 100 | 475,4 | 479,0 | 21 | 479,8 | 171 | 480,0 | 201 |
31.03.2020 16:25:45 | 985 | 473,0 | 885 | 475,0 | 100 | 475,4 | 479,8 | 150 | 480,0 | 180 | 481,2 | 230 |
31.03.2020 16:25:45 | 985 | 473,0 | 885 | 475,0 | 100 | 475,4 | 479,8 | 150 | 480,0 | 180 | 481,2 | 230 |
31.03.2020 16:25:45 | 985 | 473,0 | 885 | 475,0 | 100 | 475,4 | 479,8 | 150 | 480,0 | 180 | 481,2 | 230 |
31.03.2020 16:21:40 | 914 | 475,0 | 129 | 475,4 | 29 | 479,0 | 479,8 | 150 | 480,0 | 180 | 481,2 | 230 |