RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2020 16:56:42 | 90 | 475,2 | 40 | 477,0 | 20 | 477,8 | 478,2 | 20 | 479,0 | 120 | 482,0 | 220 |
| 30.03.2020 16:56:42 | 90 | 475,2 | 40 | 477,0 | 20 | 477,8 | 478,2 | 20 | 479,0 | 120 | 482,0 | 220 |
| 30.03.2020 16:56:31 | 90 | 475,2 | 40 | 477,0 | 20 | 477,8 | 478,2 | 20 | 479,0 | 120 | 482,0 | 220 |
| 30.03.2020 16:56:31 | 90 | 475,2 | 40 | 477,0 | 20 | 477,8 | 478,2 | 20 | 479,0 | 120 | 482,0 | 220 |
| 30.03.2020 16:56:31 | 90 | 475,2 | 40 | 477,0 | 20 | 477,8 | 478,2 | 20 | 479,0 | 120 | 482,0 | 220 |
| 30.03.2020 16:49:41 | 340 | 475,2 | 290 | 477,0 | 270 | 477,8 | 478,2 | 20 | 479,0 | 120 | 482,0 | 220 |
| 30.03.2020 16:49:41 | 340 | 475,2 | 290 | 477,0 | 270 | 477,8 | 478,2 | 20 | 479,0 | 120 | 482,0 | 220 |
| 30.03.2020 16:49:41 | 340 | 475,2 | 290 | 477,0 | 270 | 477,8 | 478,2 | 20 | 479,0 | 120 | 482,0 | 220 |
| 30.03.2020 16:49:12 | 340 | 475,2 | 290 | 477,0 | 270 | 477,8 | 478,2 | 70 | 479,0 | 170 | 482,0 | 270 |
| 30.03.2020 16:47:53 | 340 | 475,2 | 290 | 477,0 | 270 | 477,8 | 478,2 | 70 | 479,0 | 170 | 482,0 | 270 |
| 30.03.2020 16:47:53 | 340 | 475,2 | 290 | 477,0 | 270 | 477,8 | 478,2 | 70 | 479,0 | 170 | 482,0 | 270 |
| 30.03.2020 16:47:53 | 479 | 475,0 | 70 | 475,2 | 20 | 477,0 | 478,2 | 70 | 479,0 | 170 | 482,0 | 270 |
| 30.03.2020 16:47:53 | 479 | 475,0 | 70 | 475,2 | 20 | 477,0 | 478,2 | 70 | 479,0 | 170 | 482,0 | 270 |
| 30.03.2020 16:47:53 | 479 | 475,0 | 70 | 475,2 | 20 | 477,0 | 478,2 | 70 | 479,0 | 170 | 482,0 | 270 |
| 30.03.2020 16:44:04 | 479 | 475,0 | 70 | 475,2 | 20 | 477,0 | 477,8 | 20 | 478,2 | 90 | 479,0 | 190 |
| 30.03.2020 16:44:04 | 479 | 475,0 | 70 | 475,2 | 20 | 477,0 | 477,8 | 20 | 478,2 | 90 | 479,0 | 190 |
| 30.03.2020 16:42:25 | 709 | 474,0 | 459 | 475,0 | 50 | 475,2 | 477,8 | 20 | 478,2 | 90 | 479,0 | 190 |
| 30.03.2020 16:42:25 | 709 | 474,0 | 459 | 475,0 | 50 | 475,2 | 477,8 | 20 | 478,2 | 90 | 479,0 | 190 |
| 30.03.2020 16:42:25 | 709 | 474,0 | 459 | 475,0 | 50 | 475,2 | 477,8 | 20 | 478,2 | 90 | 479,0 | 190 |
| 30.03.2020 16:42:25 | 709 | 474,0 | 459 | 475,0 | 50 | 475,2 | 477,8 | 50 | 478,2 | 120 | 479,0 | 220 |
| 30.03.2020 16:42:25 | 709 | 474,0 | 459 | 475,0 | 50 | 475,2 | 477,8 | 50 | 478,2 | 120 | 479,0 | 220 |
| 30.03.2020 16:42:25 | 709 | 474,0 | 459 | 475,0 | 50 | 475,2 | 477,8 | 50 | 478,2 | 120 | 479,0 | 220 |
| 30.03.2020 16:37:48 | 709 | 474,0 | 459 | 475,0 | 50 | 475,2 | 477,0 | 20 | 477,8 | 70 | 478,2 | 140 |
| 30.03.2020 16:35:05 | 709 | 474,0 | 459 | 475,0 | 50 | 475,2 | 477,0 | 20 | 477,6 | 49 | 477,8 | 99 |
| 30.03.2020 16:30:16 | 809 | 474,0 | 459 | 475,0 | 50 | 475,2 | 477,0 | 20 | 477,6 | 49 | 477,8 | 99 |
| 30.03.2020 16:28:52 | 799 | 474,0 | 449 | 475,0 | 50 | 475,2 | 477,0 | 20 | 477,6 | 49 | 477,8 | 99 |
| 30.03.2020 16:28:52 | 799 | 474,0 | 449 | 475,0 | 50 | 475,2 | 477,0 | 20 | 477,6 | 49 | 477,8 | 99 |
| 30.03.2020 16:27:04 | 1 604 | 473,0 | 749 | 474,0 | 399 | 475,0 | 477,0 | 20 | 477,6 | 49 | 477,8 | 99 |
| 30.03.2020 16:27:00 | 1 604 | 473,0 | 749 | 474,0 | 399 | 475,0 | 477,0 | 20 | 477,8 | 70 | 478,2 | 140 |
| 30.03.2020 16:27:00 | 1 604 | 473,0 | 749 | 474,0 | 399 | 475,0 | 477,0 | 20 | 477,8 | 70 | 478,2 | 140 |
| 30.03.2020 16:27:00 | 1 604 | 473,0 | 749 | 474,0 | 399 | 475,0 | 477,0 | 20 | 477,8 | 70 | 478,2 | 140 |
| 30.03.2020 16:26:48 | 1 604 | 473,0 | 749 | 474,0 | 399 | 475,0 | 477,0 | 50 | 477,8 | 100 | 478,2 | 170 |
| 30.03.2020 16:25:56 | 1 604 | 473,0 | 749 | 474,0 | 399 | 475,0 | 477,0 | 50 | 477,8 | 135 | 478,2 | 205 |
| 30.03.2020 16:25:56 | 1 604 | 473,0 | 749 | 474,0 | 399 | 475,0 | 477,0 | 50 | 477,8 | 135 | 478,2 | 205 |
| 30.03.2020 16:25:56 | 1 604 | 473,0 | 749 | 474,0 | 399 | 475,0 | 477,0 | 50 | 477,8 | 135 | 478,2 | 205 |
| 30.03.2020 16:25:45 | 1 604 | 473,0 | 749 | 474,0 | 399 | 475,0 | 477,0 | 100 | 477,8 | 185 | 478,2 | 255 |
| 30.03.2020 16:25:45 | 1 604 | 473,0 | 749 | 474,0 | 399 | 475,0 | 477,0 | 100 | 477,8 | 185 | 478,2 | 255 |
| 30.03.2020 16:24:02 | 1 604 | 473,0 | 749 | 474,0 | 399 | 475,0 | 477,8 | 85 | 478,2 | 155 | 479,0 | 255 |
| 30.03.2020 16:24:02 | 1 604 | 473,0 | 749 | 474,0 | 399 | 475,0 | 477,8 | 85 | 478,2 | 155 | 479,0 | 255 |
| 30.03.2020 16:23:51 | 1 584 | 473,0 | 729 | 474,0 | 379 | 475,0 | 477,8 | 85 | 478,2 | 155 | 479,0 | 255 |
| 30.03.2020 16:23:51 | 1 584 | 473,0 | 729 | 474,0 | 379 | 475,0 | 477,8 | 85 | 478,2 | 155 | 479,0 | 255 |
| 30.03.2020 16:23:50 | 1 584 | 473,0 | 729 | 474,0 | 379 | 475,0 | 477,8 | 50 | 478,0 | 85 | 478,2 | 155 |
| 30.03.2020 16:23:50 | 1 584 | 473,0 | 729 | 474,0 | 379 | 475,0 | 477,8 | 50 | 478,0 | 85 | 478,2 | 155 |
| 30.03.2020 16:19:21 | 1 584 | 473,0 | 729 | 474,0 | 379 | 475,0 | 478,0 | 35 | 478,2 | 105 | 479,0 | 205 |
| 30.03.2020 16:19:21 | 1 584 | 473,0 | 729 | 474,0 | 379 | 475,0 | 478,0 | 35 | 478,2 | 105 | 479,0 | 205 |
| 30.03.2020 16:19:21 | 1 584 | 473,0 | 729 | 474,0 | 379 | 475,0 | 478,0 | 35 | 478,2 | 105 | 479,0 | 205 |
| 30.03.2020 16:17:58 | 774 | 474,0 | 424 | 475,0 | 45 | 477,0 | 478,0 | 35 | 478,2 | 105 | 479,0 | 205 |
| 30.03.2020 16:17:58 | 774 | 474,0 | 424 | 475,0 | 45 | 477,0 | 478,0 | 35 | 478,2 | 105 | 479,0 | 205 |
| 30.03.2020 16:17:58 | 1 584 | 473,0 | 729 | 474,0 | 379 | 475,0 | 478,0 | 35 | 478,2 | 105 | 479,0 | 205 |
| 30.03.2020 16:17:58 | 1 584 | 473,0 | 729 | 474,0 | 379 | 475,0 | 478,0 | 35 | 478,2 | 105 | 479,0 | 205 |