RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.03.2020 16:59:41 | 203 | 491,4 | 153 | 493,0 | 100 | 494,0 | 499,0 | 100 | 499,2 | 150 | 500,5 | 200 |
27.03.2020 16:59:41 | 203 | 491,4 | 153 | 493,0 | 100 | 494,0 | 499,0 | 100 | 499,2 | 150 | 500,5 | 200 |
27.03.2020 16:59:41 | 203 | 491,4 | 153 | 493,0 | 100 | 494,0 | 499,2 | 50 | 500,5 | 100 | 505,0 | 130 |
27.03.2020 16:59:41 | 203 | 491,4 | 153 | 493,0 | 100 | 494,0 | 499,2 | 50 | 500,5 | 100 | 505,0 | 130 |
27.03.2020 16:59:09 | 203 | 491,4 | 153 | 493,0 | 100 | 494,0 | 500,5 | 50 | 505,0 | 80 | 507,5 | 130 |
27.03.2020 16:58:56 | 203 | 491,4 | 153 | 493,0 | 100 | 494,0 | 500,5 | 50 | 505,0 | 80 | 506,0 | 180 |
27.03.2020 16:58:56 | 203 | 491,4 | 153 | 493,0 | 100 | 494,0 | 500,5 | 50 | 505,0 | 80 | 506,0 | 180 |
27.03.2020 16:58:55 | 203 | 491,4 | 153 | 493,0 | 100 | 494,0 | 500,5 | 50 | 505,5 | 80 | 506,0 | 180 |
27.03.2020 16:58:55 | 203 | 491,4 | 153 | 493,0 | 100 | 494,0 | 500,5 | 50 | 505,5 | 80 | 506,0 | 180 |
27.03.2020 16:58:51 | 203 | 491,4 | 153 | 493,0 | 100 | 494,0 | 505,5 | 30 | 506,0 | 130 | 507,5 | 180 |
27.03.2020 16:58:51 | 203 | 491,4 | 153 | 493,0 | 100 | 494,0 | 505,5 | 30 | 506,0 | 130 | 507,5 | 180 |
27.03.2020 16:58:50 | 203 | 491,4 | 153 | 493,0 | 100 | 494,0 | 505,0 | 30 | 506,0 | 130 | 507,5 | 180 |
27.03.2020 16:58:50 | 203 | 491,4 | 153 | 493,0 | 100 | 494,0 | 505,0 | 30 | 506,0 | 130 | 507,5 | 180 |
27.03.2020 16:58:25 | 203 | 491,4 | 153 | 493,0 | 100 | 494,0 | 499,4 | 50 | 505,0 | 80 | 506,0 | 180 |
27.03.2020 16:58:25 | 203 | 491,4 | 153 | 493,0 | 100 | 494,0 | 499,4 | 50 | 505,0 | 80 | 506,0 | 180 |
27.03.2020 16:56:18 | 153 | 491,0 | 103 | 491,4 | 53 | 493,0 | 499,4 | 50 | 505,0 | 80 | 506,0 | 180 |
27.03.2020 16:56:18 | 153 | 491,0 | 103 | 491,4 | 53 | 493,0 | 499,4 | 50 | 505,0 | 80 | 506,0 | 180 |
27.03.2020 16:56:17 | 153 | 491,0 | 103 | 491,4 | 53 | 493,0 | 499,4 | 50 | 505,5 | 80 | 506,0 | 180 |
27.03.2020 16:56:17 | 153 | 491,0 | 103 | 491,4 | 53 | 493,0 | 499,4 | 50 | 505,5 | 80 | 506,0 | 180 |
27.03.2020 16:56:09 | 153 | 491,0 | 103 | 491,4 | 53 | 493,0 | 505,5 | 30 | 506,0 | 130 | 507,5 | 180 |
27.03.2020 16:56:09 | 153 | 491,0 | 103 | 491,4 | 53 | 493,0 | 505,5 | 30 | 506,0 | 130 | 507,5 | 180 |
27.03.2020 16:56:08 | 153 | 491,0 | 103 | 491,4 | 53 | 493,0 | 505,0 | 30 | 506,0 | 130 | 507,5 | 180 |
27.03.2020 16:56:08 | 153 | 491,0 | 103 | 491,4 | 53 | 493,0 | 505,0 | 30 | 506,0 | 130 | 507,5 | 180 |
27.03.2020 16:56:08 | 153 | 491,0 | 103 | 491,4 | 53 | 493,0 | 505,0 | 30 | 506,0 | 130 | 507,5 | 180 |
27.03.2020 16:54:19 | 153 | 491,0 | 103 | 491,4 | 53 | 493,0 | 499,2 | 50 | 505,0 | 80 | 506,0 | 180 |
27.03.2020 16:53:47 | 153 | 491,0 | 103 | 491,4 | 53 | 493,0 | 499,2 | 50 | 505,0 | 80 | 505,5 | 140 |
27.03.2020 16:53:47 | 153 | 491,0 | 103 | 491,4 | 53 | 493,0 | 499,2 | 50 | 505,0 | 80 | 505,5 | 140 |
27.03.2020 16:49:11 | 153 | 491,0 | 103 | 491,4 | 53 | 493,0 | 499,2 | 50 | 505,5 | 110 | 506,0 | 210 |
27.03.2020 16:49:11 | 153 | 491,0 | 103 | 491,4 | 53 | 493,0 | 499,2 | 50 | 505,5 | 110 | 506,0 | 210 |
27.03.2020 16:49:01 | 153 | 491,0 | 103 | 491,4 | 53 | 493,0 | 505,5 | 60 | 506,0 | 160 | 507,5 | 210 |
27.03.2020 16:49:01 | 153 | 491,0 | 103 | 491,4 | 53 | 493,0 | 505,5 | 60 | 506,0 | 160 | 507,5 | 210 |
27.03.2020 16:49:01 | 153 | 491,0 | 103 | 491,4 | 53 | 493,0 | 505,5 | 60 | 506,0 | 160 | 507,5 | 210 |
27.03.2020 16:48:56 | 153 | 491,0 | 103 | 491,4 | 53 | 493,0 | 499,2 | 50 | 505,5 | 110 | 506,0 | 210 |
27.03.2020 16:48:17 | 153 | 491,0 | 103 | 491,4 | 53 | 493,0 | 499,2 | 50 | 502,5 | 80 | 505,5 | 140 |
27.03.2020 16:48:17 | 153 | 491,0 | 103 | 491,4 | 53 | 493,0 | 499,2 | 50 | 502,5 | 80 | 505,5 | 140 |
27.03.2020 16:48:17 | 153 | 491,0 | 103 | 491,4 | 53 | 493,0 | 499,2 | 50 | 502,5 | 80 | 505,5 | 140 |
27.03.2020 16:48:17 | 208 | 491,0 | 158 | 491,4 | 108 | 493,0 | 499,2 | 50 | 502,5 | 80 | 505,5 | 140 |
27.03.2020 16:48:17 | 208 | 491,0 | 158 | 491,4 | 108 | 493,0 | 499,2 | 50 | 502,5 | 80 | 505,5 | 140 |
27.03.2020 16:48:17 | 208 | 491,0 | 158 | 491,4 | 108 | 493,0 | 499,2 | 50 | 502,5 | 80 | 505,5 | 140 |
27.03.2020 16:48:17 | 208 | 491,4 | 158 | 493,0 | 50 | 493,6 | 499,2 | 50 | 502,5 | 80 | 505,5 | 140 |
27.03.2020 16:48:17 | 208 | 491,4 | 158 | 493,0 | 50 | 493,6 | 499,2 | 50 | 502,5 | 80 | 505,5 | 140 |
27.03.2020 16:48:17 | 208 | 491,4 | 158 | 493,0 | 50 | 493,6 | 499,2 | 50 | 502,5 | 80 | 505,5 | 140 |
27.03.2020 16:48:13 | 203 | 493,0 | 95 | 493,6 | 45 | 494,0 | 499,2 | 50 | 502,5 | 80 | 505,5 | 140 |
27.03.2020 16:48:13 | 203 | 493,0 | 95 | 493,6 | 45 | 494,0 | 499,2 | 50 | 502,5 | 80 | 505,5 | 140 |
27.03.2020 16:48:00 | 203 | 493,0 | 95 | 493,6 | 45 | 494,0 | 499,2 | 50 | 502,5 | 80 | 506,0 | 180 |
27.03.2020 16:48:00 | 203 | 493,0 | 95 | 493,6 | 45 | 494,0 | 499,2 | 50 | 502,5 | 80 | 506,0 | 180 |
27.03.2020 16:48:00 | 183 | 493,0 | 75 | 493,6 | 25 | 494,0 | 499,2 | 50 | 502,5 | 80 | 506,0 | 180 |
27.03.2020 16:45:47 | 172 | 493,0 | 75 | 493,6 | 25 | 494,0 | 499,2 | 50 | 502,5 | 80 | 506,0 | 180 |
27.03.2020 16:45:15 | 125 | 493,2 | 75 | 493,6 | 25 | 494,0 | 499,2 | 50 | 502,5 | 80 | 506,0 | 180 |
27.03.2020 16:45:15 | 125 | 493,2 | 75 | 493,6 | 25 | 494,0 | 499,2 | 50 | 502,5 | 80 | 506,0 | 180 |