RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
27.03.2020 16:59:41 203 491,4 153 493,0 100 494,0 499,0 100 499,2 150 500,5 200
27.03.2020 16:59:41 203 491,4 153 493,0 100 494,0 499,0 100 499,2 150 500,5 200
27.03.2020 16:59:41 203 491,4 153 493,0 100 494,0 499,2 50 500,5 100 505,0 130
27.03.2020 16:59:41 203 491,4 153 493,0 100 494,0 499,2 50 500,5 100 505,0 130
27.03.2020 16:59:09 203 491,4 153 493,0 100 494,0 500,5 50 505,0 80 507,5 130
27.03.2020 16:58:56 203 491,4 153 493,0 100 494,0 500,5 50 505,0 80 506,0 180
27.03.2020 16:58:56 203 491,4 153 493,0 100 494,0 500,5 50 505,0 80 506,0 180
27.03.2020 16:58:55 203 491,4 153 493,0 100 494,0 500,5 50 505,5 80 506,0 180
27.03.2020 16:58:55 203 491,4 153 493,0 100 494,0 500,5 50 505,5 80 506,0 180
27.03.2020 16:58:51 203 491,4 153 493,0 100 494,0 505,5 30 506,0 130 507,5 180
27.03.2020 16:58:51 203 491,4 153 493,0 100 494,0 505,5 30 506,0 130 507,5 180
27.03.2020 16:58:50 203 491,4 153 493,0 100 494,0 505,0 30 506,0 130 507,5 180
27.03.2020 16:58:50 203 491,4 153 493,0 100 494,0 505,0 30 506,0 130 507,5 180
27.03.2020 16:58:25 203 491,4 153 493,0 100 494,0 499,4 50 505,0 80 506,0 180
27.03.2020 16:58:25 203 491,4 153 493,0 100 494,0 499,4 50 505,0 80 506,0 180
27.03.2020 16:56:18 153 491,0 103 491,4 53 493,0 499,4 50 505,0 80 506,0 180
27.03.2020 16:56:18 153 491,0 103 491,4 53 493,0 499,4 50 505,0 80 506,0 180
27.03.2020 16:56:17 153 491,0 103 491,4 53 493,0 499,4 50 505,5 80 506,0 180
27.03.2020 16:56:17 153 491,0 103 491,4 53 493,0 499,4 50 505,5 80 506,0 180
27.03.2020 16:56:09 153 491,0 103 491,4 53 493,0 505,5 30 506,0 130 507,5 180
27.03.2020 16:56:09 153 491,0 103 491,4 53 493,0 505,5 30 506,0 130 507,5 180
27.03.2020 16:56:08 153 491,0 103 491,4 53 493,0 505,0 30 506,0 130 507,5 180
27.03.2020 16:56:08 153 491,0 103 491,4 53 493,0 505,0 30 506,0 130 507,5 180
27.03.2020 16:56:08 153 491,0 103 491,4 53 493,0 505,0 30 506,0 130 507,5 180
27.03.2020 16:54:19 153 491,0 103 491,4 53 493,0 499,2 50 505,0 80 506,0 180
27.03.2020 16:53:47 153 491,0 103 491,4 53 493,0 499,2 50 505,0 80 505,5 140
27.03.2020 16:53:47 153 491,0 103 491,4 53 493,0 499,2 50 505,0 80 505,5 140
27.03.2020 16:49:11 153 491,0 103 491,4 53 493,0 499,2 50 505,5 110 506,0 210
27.03.2020 16:49:11 153 491,0 103 491,4 53 493,0 499,2 50 505,5 110 506,0 210
27.03.2020 16:49:01 153 491,0 103 491,4 53 493,0 505,5 60 506,0 160 507,5 210
27.03.2020 16:49:01 153 491,0 103 491,4 53 493,0 505,5 60 506,0 160 507,5 210
27.03.2020 16:49:01 153 491,0 103 491,4 53 493,0 505,5 60 506,0 160 507,5 210
27.03.2020 16:48:56 153 491,0 103 491,4 53 493,0 499,2 50 505,5 110 506,0 210
27.03.2020 16:48:17 153 491,0 103 491,4 53 493,0 499,2 50 502,5 80 505,5 140
27.03.2020 16:48:17 153 491,0 103 491,4 53 493,0 499,2 50 502,5 80 505,5 140
27.03.2020 16:48:17 153 491,0 103 491,4 53 493,0 499,2 50 502,5 80 505,5 140
27.03.2020 16:48:17 208 491,0 158 491,4 108 493,0 499,2 50 502,5 80 505,5 140
27.03.2020 16:48:17 208 491,0 158 491,4 108 493,0 499,2 50 502,5 80 505,5 140
27.03.2020 16:48:17 208 491,0 158 491,4 108 493,0 499,2 50 502,5 80 505,5 140
27.03.2020 16:48:17 208 491,4 158 493,0 50 493,6 499,2 50 502,5 80 505,5 140
27.03.2020 16:48:17 208 491,4 158 493,0 50 493,6 499,2 50 502,5 80 505,5 140
27.03.2020 16:48:17 208 491,4 158 493,0 50 493,6 499,2 50 502,5 80 505,5 140
27.03.2020 16:48:13 203 493,0 95 493,6 45 494,0 499,2 50 502,5 80 505,5 140
27.03.2020 16:48:13 203 493,0 95 493,6 45 494,0 499,2 50 502,5 80 505,5 140
27.03.2020 16:48:00 203 493,0 95 493,6 45 494,0 499,2 50 502,5 80 506,0 180
27.03.2020 16:48:00 203 493,0 95 493,6 45 494,0 499,2 50 502,5 80 506,0 180
27.03.2020 16:48:00 183 493,0 75 493,6 25 494,0 499,2 50 502,5 80 506,0 180
27.03.2020 16:45:47 172 493,0 75 493,6 25 494,0 499,2 50 502,5 80 506,0 180
27.03.2020 16:45:15 125 493,2 75 493,6 25 494,0 499,2 50 502,5 80 506,0 180
27.03.2020 16:45:15 125 493,2 75 493,6 25 494,0 499,2 50 502,5 80 506,0 180