RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2020 16:59:33 | 700 | 514,0 | 550 | 515,0 | 50 | 515,5 | 516,5 | 96 | 517,0 | 249 | 517,5 | 349 |
| 25.03.2020 16:59:33 | 700 | 514,0 | 550 | 515,0 | 50 | 515,5 | 516,5 | 96 | 517,0 | 249 | 517,5 | 349 |
| 25.03.2020 16:58:21 | 700 | 514,0 | 550 | 515,0 | 50 | 515,5 | 516,5 | 96 | 517,0 | 249 | 517,5 | 349 |
| 25.03.2020 16:58:21 | 700 | 514,0 | 550 | 515,0 | 50 | 515,5 | 516,5 | 96 | 517,0 | 249 | 517,5 | 349 |
| 25.03.2020 16:58:19 | 700 | 514,0 | 550 | 515,0 | 50 | 515,5 | 516,5 | 96 | 517,0 | 249 | 517,5 | 349 |
| 25.03.2020 16:58:19 | 700 | 514,0 | 550 | 515,0 | 50 | 515,5 | 516,5 | 96 | 517,0 | 249 | 517,5 | 349 |
| 25.03.2020 16:57:48 | 655 | 513,0 | 650 | 514,0 | 500 | 515,0 | 516,5 | 96 | 517,0 | 249 | 517,5 | 349 |
| 25.03.2020 16:57:48 | 655 | 513,0 | 650 | 514,0 | 500 | 515,0 | 516,5 | 96 | 517,0 | 249 | 517,5 | 349 |
| 25.03.2020 16:57:48 | 655 | 513,0 | 650 | 514,0 | 500 | 515,0 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:57:48 | 655 | 513,0 | 650 | 514,0 | 500 | 515,0 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:57:48 | 655 | 513,0 | 650 | 514,0 | 500 | 515,0 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:54:57 | 654 | 514,0 | 504 | 515,0 | 4 | 516,5 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:54:57 | 654 | 514,0 | 504 | 515,0 | 4 | 516,5 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:54:55 | 654 | 514,0 | 504 | 515,0 | 4 | 516,5 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:54:15 | 604 | 515,0 | 104 | 516,0 | 4 | 516,5 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:54:15 | 604 | 515,0 | 104 | 516,0 | 4 | 516,5 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:54:15 | 604 | 515,0 | 104 | 516,0 | 4 | 516,5 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:52:23 | 623 | 515,0 | 123 | 516,0 | 23 | 516,5 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:52:23 | 623 | 515,0 | 123 | 516,0 | 23 | 516,5 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:52:21 | 623 | 515,0 | 123 | 516,0 | 23 | 516,5 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:52:21 | 623 | 515,0 | 123 | 516,0 | 23 | 516,5 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:52:21 | 623 | 515,0 | 123 | 516,0 | 23 | 516,5 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:50:31 | 723 | 515,0 | 223 | 516,0 | 123 | 516,5 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:50:31 | 723 | 515,0 | 223 | 516,0 | 123 | 516,5 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:50:29 | 723 | 515,0 | 223 | 516,0 | 123 | 516,5 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:50:29 | 723 | 515,0 | 223 | 516,0 | 123 | 516,5 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:50:29 | 750 | 514,0 | 600 | 515,0 | 100 | 516,0 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:50:29 | 750 | 514,0 | 600 | 515,0 | 100 | 516,0 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:50:29 | 750 | 514,0 | 600 | 515,0 | 100 | 516,0 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:50:26 | 750 | 514,0 | 600 | 515,0 | 100 | 516,0 | 516,5 | 77 | 517,0 | 230 | 517,5 | 330 |
| 25.03.2020 16:50:26 | 750 | 514,0 | 600 | 515,0 | 100 | 516,0 | 516,5 | 77 | 517,0 | 230 | 517,5 | 330 |
| 25.03.2020 16:50:24 | 750 | 514,0 | 600 | 515,0 | 100 | 516,0 | 516,5 | 77 | 517,0 | 230 | 517,5 | 330 |
| 25.03.2020 16:50:24 | 750 | 514,0 | 600 | 515,0 | 100 | 516,0 | 516,5 | 77 | 517,0 | 230 | 517,5 | 330 |
| 25.03.2020 16:46:21 | 655 | 513,0 | 650 | 514,0 | 500 | 515,0 | 516,5 | 77 | 517,0 | 230 | 517,5 | 330 |
| 25.03.2020 16:46:21 | 655 | 513,0 | 650 | 514,0 | 500 | 515,0 | 516,5 | 77 | 517,0 | 230 | 517,5 | 330 |
| 25.03.2020 16:46:21 | 655 | 513,0 | 650 | 514,0 | 500 | 515,0 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:46:21 | 655 | 513,0 | 650 | 514,0 | 500 | 515,0 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:46:21 | 655 | 513,0 | 650 | 514,0 | 500 | 515,0 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:42:02 | 673 | 514,0 | 523 | 515,0 | 23 | 516,5 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:42:02 | 673 | 514,0 | 523 | 515,0 | 23 | 516,5 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:41:51 | 655 | 513,0 | 650 | 514,0 | 500 | 515,0 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:41:51 | 655 | 513,0 | 650 | 514,0 | 500 | 515,0 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:41:51 | 655 | 513,0 | 650 | 514,0 | 500 | 515,0 | 517,0 | 153 | 517,5 | 253 | 518,0 | 353 |
| 25.03.2020 16:41:05 | 655 | 513,0 | 650 | 514,0 | 500 | 515,0 | 516,5 | 50 | 517,0 | 203 | 517,5 | 303 |
| 25.03.2020 16:41:05 | 655 | 513,0 | 650 | 514,0 | 500 | 515,0 | 516,5 | 50 | 517,0 | 203 | 517,5 | 303 |
| 25.03.2020 16:41:04 | 655 | 513,0 | 650 | 514,0 | 500 | 515,0 | 516,5 | 50 | 517,0 | 203 | 517,5 | 303 |
| 25.03.2020 16:41:04 | 655 | 513,0 | 650 | 514,0 | 500 | 515,0 | 516,5 | 50 | 517,0 | 203 | 517,5 | 303 |
| 25.03.2020 16:41:04 | 655 | 513,0 | 650 | 514,0 | 500 | 515,0 | 516,5 | 50 | 517,0 | 203 | 517,5 | 303 |
| 25.03.2020 16:36:41 | 700 | 514,0 | 550 | 515,0 | 50 | 516,0 | 516,5 | 50 | 517,0 | 203 | 517,5 | 303 |
| 25.03.2020 16:36:41 | 700 | 514,0 | 550 | 515,0 | 50 | 516,0 | 516,5 | 50 | 517,0 | 203 | 517,5 | 303 |