RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2020 16:57:52 | 1 407 | 483,0 | 1 283 | 484,0 | 50 | 485,0 | 489,0 | 580 | 489,8 | 680 | 490,0 | 1 865 |
| 23.03.2020 16:57:52 | 1 407 | 483,0 | 1 283 | 484,0 | 50 | 485,0 | 489,0 | 580 | 489,8 | 680 | 490,0 | 1 865 |
| 23.03.2020 16:57:21 | 1 407 | 481,0 | 1 357 | 483,0 | 1 233 | 484,0 | 489,0 | 580 | 489,8 | 680 | 490,0 | 1 865 |
| 23.03.2020 16:57:21 | 1 407 | 481,0 | 1 357 | 483,0 | 1 233 | 484,0 | 489,0 | 580 | 489,8 | 680 | 490,0 | 1 865 |
| 23.03.2020 16:57:21 | 1 407 | 481,0 | 1 357 | 483,0 | 1 233 | 484,0 | 489,0 | 580 | 489,8 | 680 | 490,0 | 1 865 |
| 23.03.2020 16:57:21 | 1 454 | 481,0 | 1 404 | 483,0 | 1 280 | 484,0 | 489,0 | 580 | 489,8 | 680 | 490,0 | 1 865 |
| 23.03.2020 16:57:21 | 1 454 | 481,0 | 1 404 | 483,0 | 1 280 | 484,0 | 489,0 | 580 | 489,8 | 680 | 490,0 | 1 865 |
| 23.03.2020 16:57:21 | 1 454 | 481,0 | 1 404 | 483,0 | 1 280 | 484,0 | 489,0 | 580 | 489,8 | 680 | 490,0 | 1 865 |
| 23.03.2020 16:57:17 | 1 407 | 483,0 | 1 283 | 484,0 | 3 | 485,0 | 489,0 | 580 | 489,8 | 680 | 490,0 | 1 865 |
| 23.03.2020 16:56:51 | 1 457 | 483,0 | 1 333 | 484,0 | 3 | 485,0 | 489,0 | 580 | 489,8 | 680 | 490,0 | 1 865 |
| 23.03.2020 16:56:51 | 1 457 | 483,0 | 1 333 | 484,0 | 3 | 485,0 | 489,0 | 580 | 489,8 | 680 | 490,0 | 1 865 |
| 23.03.2020 16:56:47 | 1 504 | 481,0 | 1 454 | 483,0 | 1 330 | 484,0 | 489,0 | 580 | 489,8 | 680 | 490,0 | 1 865 |
| 23.03.2020 16:56:47 | 1 504 | 481,0 | 1 454 | 483,0 | 1 330 | 484,0 | 489,0 | 580 | 489,8 | 680 | 490,0 | 1 865 |
| 23.03.2020 16:56:47 | 1 504 | 481,0 | 1 454 | 483,0 | 1 330 | 484,0 | 489,0 | 580 | 489,8 | 680 | 490,0 | 1 865 |
| 23.03.2020 16:56:42 | 1 504 | 481,0 | 1 454 | 483,0 | 1 330 | 484,0 | 489,0 | 600 | 489,8 | 700 | 490,0 | 1 885 |
| 23.03.2020 16:56:42 | 1 504 | 481,0 | 1 454 | 483,0 | 1 330 | 484,0 | 489,0 | 600 | 489,8 | 700 | 490,0 | 1 885 |
| 23.03.2020 16:56:36 | 1 504 | 481,0 | 1 454 | 483,0 | 1 330 | 484,0 | 485,0 | 50 | 489,0 | 650 | 489,8 | 750 |
| 23.03.2020 16:56:36 | 1 504 | 481,0 | 1 454 | 483,0 | 1 330 | 484,0 | 485,0 | 50 | 489,0 | 650 | 489,8 | 750 |
| 23.03.2020 16:53:22 | 1 454 | 481,0 | 1 404 | 483,0 | 1 280 | 484,0 | 485,0 | 50 | 489,0 | 650 | 489,8 | 750 |
| 23.03.2020 16:53:22 | 1 454 | 481,0 | 1 404 | 483,0 | 1 280 | 484,0 | 485,0 | 50 | 489,0 | 650 | 489,8 | 750 |
| 23.03.2020 16:53:22 | 1 454 | 481,0 | 1 404 | 483,0 | 1 280 | 484,0 | 485,0 | 50 | 489,0 | 650 | 489,8 | 750 |
| 23.03.2020 16:52:28 | 1 504 | 481,0 | 1 454 | 483,0 | 1 330 | 484,0 | 485,0 | 50 | 489,0 | 650 | 489,8 | 750 |
| 23.03.2020 16:52:28 | 1 504 | 481,0 | 1 454 | 483,0 | 1 330 | 484,0 | 485,0 | 50 | 489,0 | 650 | 489,8 | 750 |
| 23.03.2020 16:48:58 | 204 | 481,0 | 154 | 483,0 | 30 | 484,0 | 485,0 | 50 | 489,0 | 650 | 489,8 | 750 |
| 23.03.2020 16:48:58 | 204 | 481,0 | 154 | 483,0 | 30 | 484,0 | 485,0 | 50 | 489,0 | 650 | 489,8 | 750 |
| 23.03.2020 16:48:58 | 204 | 481,0 | 154 | 483,0 | 30 | 484,0 | 485,0 | 50 | 489,0 | 650 | 489,8 | 750 |
| 23.03.2020 16:46:36 | 234 | 481,0 | 184 | 483,0 | 60 | 484,0 | 485,0 | 50 | 489,0 | 650 | 489,8 | 750 |
| 23.03.2020 16:46:36 | 234 | 481,0 | 184 | 483,0 | 60 | 484,0 | 485,0 | 50 | 489,0 | 650 | 489,8 | 750 |
| 23.03.2020 16:46:21 | 234 | 481,0 | 184 | 483,0 | 60 | 484,0 | 489,0 | 600 | 489,8 | 700 | 490,0 | 1 885 |
| 23.03.2020 16:46:21 | 234 | 481,0 | 184 | 483,0 | 60 | 484,0 | 489,0 | 600 | 489,8 | 700 | 490,0 | 1 885 |
| 23.03.2020 16:46:21 | 234 | 481,0 | 184 | 483,0 | 60 | 484,0 | 489,0 | 600 | 489,8 | 700 | 490,0 | 1 885 |
| 23.03.2020 16:44:01 | 274 | 481,0 | 224 | 483,0 | 100 | 484,0 | 489,0 | 600 | 489,8 | 700 | 490,0 | 1 885 |
| 23.03.2020 16:44:01 | 274 | 481,0 | 224 | 483,0 | 100 | 484,0 | 489,0 | 600 | 489,8 | 700 | 490,0 | 1 885 |
| 23.03.2020 16:43:48 | 274 | 481,0 | 224 | 483,0 | 100 | 484,0 | 489,0 | 100 | 489,8 | 200 | 490,0 | 1 385 |
| 23.03.2020 16:43:48 | 274 | 481,0 | 224 | 483,0 | 100 | 484,0 | 489,0 | 100 | 489,8 | 200 | 490,0 | 1 385 |
| 23.03.2020 16:43:34 | 274 | 481,0 | 224 | 483,0 | 100 | 484,0 | 489,8 | 100 | 490,0 | 1 285 | 491,0 | 1 290 |
| 23.03.2020 16:42:33 | 274 | 481,0 | 224 | 483,0 | 100 | 484,0 | 489,8 | 100 | 490,0 | 1 285 | 491,0 | 1 290 |
| 23.03.2020 16:42:33 | 274 | 481,0 | 224 | 483,0 | 100 | 484,0 | 489,8 | 100 | 490,0 | 1 285 | 491,0 | 1 290 |
| 23.03.2020 16:42:28 | 274 | 481,0 | 224 | 483,0 | 100 | 484,0 | 490,0 | 1 185 | 491,0 | 1 190 | 492,0 | 1 290 |
| 23.03.2020 16:42:28 | 274 | 481,0 | 224 | 483,0 | 100 | 484,0 | 490,0 | 1 185 | 491,0 | 1 190 | 492,0 | 1 290 |
| 23.03.2020 16:42:28 | 274 | 481,0 | 224 | 483,0 | 100 | 484,0 | 490,0 | 1 185 | 491,0 | 1 190 | 492,0 | 1 290 |
| 23.03.2020 16:41:48 | 274 | 481,0 | 224 | 483,0 | 100 | 484,0 | 490,0 | 1 200 | 491,0 | 1 205 | 492,0 | 1 305 |
| 23.03.2020 16:38:39 | 210 | 481,0 | 160 | 483,0 | 100 | 484,0 | 490,0 | 1 200 | 491,0 | 1 205 | 492,0 | 1 305 |
| 23.03.2020 16:38:39 | 210 | 481,0 | 160 | 483,0 | 100 | 484,0 | 490,0 | 1 200 | 491,0 | 1 205 | 492,0 | 1 305 |
| 23.03.2020 16:38:39 | 210 | 481,0 | 160 | 483,0 | 100 | 484,0 | 490,0 | 1 200 | 491,0 | 1 205 | 492,0 | 1 305 |
| 23.03.2020 16:38:39 | 245 | 481,0 | 195 | 483,0 | 135 | 484,0 | 490,0 | 1 200 | 491,0 | 1 205 | 492,0 | 1 305 |
| 23.03.2020 16:38:39 | 245 | 481,0 | 195 | 483,0 | 135 | 484,0 | 490,0 | 1 200 | 491,0 | 1 205 | 492,0 | 1 305 |
| 23.03.2020 16:38:39 | 245 | 481,0 | 195 | 483,0 | 135 | 484,0 | 490,0 | 1 200 | 491,0 | 1 205 | 492,0 | 1 305 |
| 23.03.2020 16:36:40 | 210 | 483,0 | 150 | 484,0 | 15 | 485,0 | 490,0 | 1 200 | 491,0 | 1 205 | 492,0 | 1 305 |
| 23.03.2020 16:32:52 | 210 | 483,0 | 150 | 484,0 | 15 | 485,0 | 490,0 | 1 200 | 491,0 | 1 205 | 492,8 | 1 405 |