RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.03. 17:00 18.03. 17:00 20.03. 17:00 23.03. 17:00 15.05. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.03.2020 16:59:21	543	470,2	450	471,0	400	480,0	481,0	100	481,2	150	482,0	200
19.03.2020 16:59:21	543	470,2	450	471,0	400	480,0	481,0	100	481,2	150	482,0	200
19.03.2020 16:59:21	1 139	470,0	143	470,2	50	471,0	481,0	100	481,2	150	482,0	200
19.03.2020 16:59:21	1 139	470,0	143	470,2	50	471,0	481,0	100	481,2	150	482,0	200
19.03.2020 16:59:21	1 139	470,0	143	470,2	50	471,0	481,0	100	481,2	150	482,0	200
19.03.2020 16:58:57	1 139	470,0	143	470,2	50	471,0	480,0	100	481,0	200	481,2	250
19.03.2020 16:58:57	1 139	470,0	143	470,2	50	471,0	480,0	100	481,0	200	481,2	250
19.03.2020 16:58:20	1 114	466,0	1 089	470,0	93	470,2	480,0	100	481,0	200	481,2	250
19.03.2020 16:57:57	1 114	466,0	1 089	470,0	93	470,2	480,0	100	481,0	150	481,2	200
19.03.2020 16:57:57	1 114	466,0	1 089	470,0	93	470,2	480,0	100	481,0	150	481,2	200
19.03.2020 16:57:27	1 114	466,0	1 089	470,0	93	470,2	481,0	50	481,2	100	482,0	150
19.03.2020 16:57:27	1 114	466,0	1 089	470,0	93	470,2	481,0	50	481,2	100	482,0	150
19.03.2020 16:57:27	1 114	466,0	1 089	470,0	93	470,2	481,0	50	481,2	100	482,0	150
19.03.2020 16:57:27	1 191	466,0	1 166	470,0	170	470,2	481,0	50	481,2	100	482,0	150
19.03.2020 16:57:27	1 191	466,0	1 166	470,0	170	470,2	481,0	50	481,2	100	482,0	150
19.03.2020 16:57:27	1 191	466,0	1 166	470,0	170	470,2	481,0	50	481,2	100	482,0	150
19.03.2020 16:57:27	1 216	470,0	220	470,2	50	471,0	481,0	50	481,2	100	482,0	150
19.03.2020 16:57:27	1 216	470,0	220	470,2	50	471,0	481,0	50	481,2	100	482,0	150
19.03.2020 16:57:27	1 216	470,0	220	470,2	50	471,0	481,0	50	481,2	100	482,0	150
19.03.2020 16:57:27	270	470,2	100	471,0	50	472,0	481,0	50	481,2	100	482,0	150
19.03.2020 16:57:27	270	470,2	100	471,0	50	472,0	481,0	50	481,2	100	482,0	150
19.03.2020 16:57:27	270	470,2	100	471,0	50	472,0	481,0	50	481,2	100	482,0	150
19.03.2020 16:57:27	150	471,0	100	472,0	50	473,0	481,0	50	481,2	100	482,0	150
19.03.2020 16:57:27	150	471,0	100	472,0	50	473,0	481,0	50	481,2	100	482,0	150
19.03.2020 16:57:27	150	471,0	100	472,0	50	473,0	481,0	50	481,2	100	482,0	150
19.03.2020 16:57:27	223	472,0	173	473,0	123	476,0	481,0	50	481,2	100	482,0	150
19.03.2020 16:57:27	223	472,0	173	473,0	123	476,0	481,0	50	481,2	100	482,0	150
19.03.2020 16:57:27	223	472,0	173	473,0	123	476,0	481,0	50	481,2	100	482,0	150
19.03.2020 16:57:27	223	473,0	173	476,0	50	478,0	481,0	50	481,2	100	482,0	150
19.03.2020 16:57:27	223	473,0	173	476,0	50	478,0	481,0	50	481,2	100	482,0	150
19.03.2020 16:57:27	223	473,0	173	476,0	50	478,0	481,0	50	481,2	100	482,0	150
19.03.2020 16:57:00	273	476,0	150	478,0	100	480,0	481,0	50	481,2	100	482,0	150
19.03.2020 16:56:21	273	473,0	223	476,0	100	480,0	481,0	50	481,2	100	482,0	150
19.03.2020 16:56:03	260	473,0	210	476,0	100	480,0	481,0	50	481,2	100	482,0	150
19.03.2020 16:56:03	260	473,0	210	476,0	100	480,0	481,0	50	481,2	100	482,0	150
19.03.2020 16:55:23	210	472,0	160	473,0	110	476,0	481,0	50	481,2	100	482,0	150
19.03.2020 16:55:23	210	472,0	160	473,0	110	476,0	481,0	50	481,2	100	482,0	150
19.03.2020 16:55:23	210	472,0	160	473,0	110	476,0	481,0	50	481,2	100	482,0	150
19.03.2020 16:49:55	260	472,0	210	473,0	160	476,0	481,0	50	481,2	100	482,0	150
19.03.2020 16:49:55	260	472,0	210	473,0	160	476,0	481,0	50	481,2	100	482,0	150
19.03.2020 16:49:40	260	472,0	210	473,0	160	476,0	481,2	50	482,0	100	482,8	150
19.03.2020 16:49:40	260	472,0	210	473,0	160	476,0	481,2	50	482,0	100	482,8	150
19.03.2020 16:48:16	150	471,0	100	472,0	50	473,0	481,2	50	482,0	100	482,8	150
19.03.2020 16:48:09	150	471,0	100	472,0	50	473,0	481,2	50	482,0	100	483,0	150
19.03.2020 16:47:34	150	471,0	100	472,0	50	473,0	481,2	50	482,0	100	483,0	150
19.03.2020 16:47:34	150	471,0	100	472,0	50	473,0	481,2	50	482,0	100	483,0	150
19.03.2020 16:47:24	150	471,0	100	472,0	50	473,0	482,0	50	483,0	100	484,0	132
19.03.2020 16:47:24	150	471,0	100	472,0	50	473,0	482,0	50	483,0	100	484,0	132
19.03.2020 16:47:24	150	471,0	100	472,0	50	473,0	482,0	50	483,0	100	484,0	132
19.03.2020 16:46:46	150	471,0	100	472,0	50	473,0	480,8	50	482,0	100	483,0	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies