RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2020 16:55:03 | 1 540 | 484,0 | 1 465 | 485,0 | 55 | 486,0 | 490,6 | 200 | 491,0 | 400 | 491,8 | 445 |
| 18.03.2020 16:55:03 | 1 540 | 484,0 | 1 465 | 485,0 | 55 | 486,0 | 490,6 | 200 | 491,0 | 400 | 491,8 | 445 |
| 18.03.2020 16:54:05 | 1 535 | 484,0 | 1 460 | 485,0 | 50 | 486,0 | 490,6 | 200 | 491,0 | 400 | 491,8 | 445 |
| 18.03.2020 16:54:05 | 1 535 | 484,0 | 1 460 | 485,0 | 50 | 486,0 | 490,6 | 200 | 491,0 | 400 | 491,8 | 445 |
| 18.03.2020 16:52:47 | 1 510 | 483,0 | 1 485 | 484,0 | 1 410 | 485,0 | 490,6 | 200 | 491,0 | 400 | 491,8 | 445 |
| 18.03.2020 16:52:02 | 1 510 | 483,0 | 1 485 | 484,0 | 1 410 | 485,0 | 490,6 | 200 | 491,0 | 400 | 491,8 | 445 |
| 18.03.2020 16:52:02 | 1 510 | 483,0 | 1 485 | 484,0 | 1 410 | 485,0 | 490,6 | 200 | 491,0 | 400 | 491,8 | 445 |
| 18.03.2020 16:42:58 | 1 510 | 483,0 | 1 485 | 484,0 | 1 410 | 485,0 | 491,0 | 200 | 491,8 | 245 | 492,0 | 395 |
| 18.03.2020 16:42:58 | 1 510 | 483,0 | 1 485 | 484,0 | 1 410 | 485,0 | 491,0 | 200 | 491,8 | 245 | 492,0 | 395 |
| 18.03.2020 16:42:58 | 1 510 | 483,0 | 1 485 | 484,0 | 1 410 | 485,0 | 491,0 | 200 | 491,8 | 245 | 492,0 | 395 |
| 18.03.2020 16:38:08 | 1 535 | 484,0 | 1 460 | 485,0 | 50 | 486,0 | 491,0 | 200 | 491,8 | 245 | 492,0 | 395 |
| 18.03.2020 16:38:08 | 1 535 | 484,0 | 1 460 | 485,0 | 50 | 486,0 | 491,0 | 200 | 491,8 | 245 | 492,0 | 395 |
| 18.03.2020 16:35:41 | 1 535 | 484,0 | 1 460 | 485,0 | 50 | 486,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:35:41 | 1 535 | 484,0 | 1 460 | 485,0 | 50 | 486,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:35:09 | 1 510 | 483,0 | 1 485 | 484,0 | 1 410 | 485,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:35:09 | 1 510 | 483,0 | 1 485 | 484,0 | 1 410 | 485,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:35:09 | 1 510 | 483,0 | 1 485 | 484,0 | 1 410 | 485,0 | 492,0 | 150 | 492,2 | 200 | 494,0 | 300 |
| 18.03.2020 16:35:09 | 1 510 | 483,0 | 1 485 | 484,0 | 1 410 | 485,0 | 492,0 | 150 | 492,2 | 200 | 494,0 | 300 |
| 18.03.2020 16:35:09 | 1 510 | 483,0 | 1 485 | 484,0 | 1 410 | 485,0 | 492,0 | 150 | 492,2 | 200 | 494,0 | 300 |
| 18.03.2020 16:31:50 | 1 490 | 484,0 | 1 415 | 485,0 | 5 | 491,8 | 492,0 | 150 | 492,2 | 200 | 494,0 | 300 |
| 18.03.2020 16:31:50 | 1 490 | 484,0 | 1 415 | 485,0 | 5 | 491,8 | 492,0 | 150 | 492,2 | 200 | 494,0 | 300 |
| 18.03.2020 16:31:50 | 1 510 | 483,0 | 1 485 | 484,0 | 1 410 | 485,0 | 492,0 | 150 | 492,2 | 200 | 494,0 | 300 |
| 18.03.2020 16:31:50 | 1 510 | 483,0 | 1 485 | 484,0 | 1 410 | 485,0 | 492,0 | 150 | 492,2 | 200 | 494,0 | 300 |
| 18.03.2020 16:31:50 | 1 510 | 483,0 | 1 485 | 484,0 | 1 410 | 485,0 | 492,0 | 150 | 492,2 | 200 | 494,0 | 300 |
| 18.03.2020 16:31:43 | 1 510 | 483,0 | 1 485 | 484,0 | 1 410 | 485,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:31:43 | 1 510 | 483,0 | 1 485 | 484,0 | 1 410 | 485,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:31:43 | 1 510 | 483,0 | 1 485 | 484,0 | 1 410 | 485,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:29:35 | 1 570 | 483,0 | 1 545 | 484,0 | 1 470 | 485,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:29:35 | 1 570 | 483,0 | 1 545 | 484,0 | 1 470 | 485,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:29:35 | 1 570 | 483,0 | 1 545 | 484,0 | 1 470 | 485,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:29:35 | 1 600 | 483,0 | 1 575 | 484,0 | 1 500 | 485,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:29:35 | 1 600 | 483,0 | 1 575 | 484,0 | 1 500 | 485,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:29:35 | 1 600 | 483,0 | 1 575 | 484,0 | 1 500 | 485,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:29:35 | 1 625 | 484,0 | 1 550 | 485,0 | 50 | 486,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:29:35 | 1 625 | 484,0 | 1 550 | 485,0 | 50 | 486,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:29:35 | 1 625 | 484,0 | 1 550 | 485,0 | 50 | 486,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:28:55 | 1 570 | 485,0 | 70 | 486,0 | 20 | 490,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:27:58 | 1 595 | 484,0 | 1 520 | 485,0 | 20 | 490,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:27:34 | 1 595 | 484,0 | 1 520 | 485,0 | 20 | 490,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:27:22 | 1 545 | 484,0 | 1 470 | 485,0 | 20 | 490,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:27:22 | 1 545 | 484,0 | 1 470 | 485,0 | 20 | 490,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:26:22 | 1 600 | 483,0 | 1 525 | 484,0 | 1 450 | 485,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:26:22 | 1 600 | 483,0 | 1 525 | 484,0 | 1 450 | 485,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:26:22 | 1 600 | 483,0 | 1 525 | 484,0 | 1 450 | 485,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:26:22 | 2 250 | 483,0 | 2 175 | 484,0 | 2 100 | 485,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:26:22 | 2 250 | 483,0 | 2 175 | 484,0 | 2 100 | 485,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:26:22 | 2 250 | 483,0 | 2 175 | 484,0 | 2 100 | 485,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:26:22 | 2 475 | 484,0 | 2 400 | 485,0 | 300 | 486,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:26:22 | 2 475 | 484,0 | 2 400 | 485,0 | 300 | 486,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |
| 18.03.2020 16:26:22 | 2 475 | 484,0 | 2 400 | 485,0 | 300 | 486,0 | 491,8 | 45 | 492,0 | 195 | 492,2 | 245 |