RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2020 16:59:04 | 238 | 545,0 | 88 | 545,5 | 20 | 546,0 | 549,0 | 140 | 550,0 | 241 | 553,0 | 290 |
| 16.03.2020 16:59:04 | 238 | 545,0 | 88 | 545,5 | 20 | 546,0 | 549,0 | 140 | 550,0 | 241 | 553,0 | 290 |
| 16.03.2020 16:59:03 | 238 | 545,0 | 88 | 545,5 | 20 | 546,0 | 549,0 | 140 | 550,0 | 241 | 553,0 | 290 |
| 16.03.2020 16:59:03 | 238 | 545,0 | 88 | 545,5 | 20 | 546,0 | 549,0 | 140 | 550,0 | 241 | 553,0 | 290 |
| 16.03.2020 16:59:03 | 238 | 545,0 | 88 | 545,5 | 20 | 546,0 | 549,0 | 140 | 550,0 | 241 | 553,0 | 290 |
| 16.03.2020 16:59:03 | 268 | 545,0 | 118 | 545,5 | 50 | 546,0 | 549,0 | 140 | 550,0 | 241 | 553,0 | 290 |
| 16.03.2020 16:59:03 | 268 | 545,0 | 118 | 545,5 | 50 | 546,0 | 549,0 | 140 | 550,0 | 241 | 553,0 | 290 |
| 16.03.2020 16:59:03 | 268 | 545,0 | 118 | 545,5 | 50 | 546,0 | 549,0 | 140 | 550,0 | 241 | 553,0 | 290 |
| 16.03.2020 16:58:45 | 138 | 545,5 | 70 | 546,0 | 20 | 547,0 | 549,0 | 140 | 550,0 | 241 | 553,0 | 290 |
| 16.03.2020 16:58:45 | 138 | 545,5 | 70 | 546,0 | 20 | 547,0 | 549,0 | 140 | 550,0 | 241 | 553,0 | 290 |
| 16.03.2020 16:58:44 | 138 | 545,5 | 70 | 546,0 | 20 | 547,0 | 549,0 | 140 | 550,0 | 241 | 553,0 | 290 |
| 16.03.2020 16:57:58 | 238 | 545,0 | 88 | 545,5 | 20 | 547,0 | 549,0 | 140 | 550,0 | 241 | 553,0 | 290 |
| 16.03.2020 16:57:58 | 238 | 545,0 | 88 | 545,5 | 20 | 547,0 | 549,0 | 140 | 550,0 | 241 | 553,0 | 290 |
| 16.03.2020 16:57:58 | 238 | 545,0 | 88 | 545,5 | 20 | 547,0 | 549,0 | 140 | 550,0 | 241 | 553,0 | 290 |
| 16.03.2020 16:57:54 | 253 | 545,0 | 103 | 545,5 | 35 | 547,0 | 549,0 | 140 | 550,0 | 241 | 553,0 | 290 |
| 16.03.2020 16:57:54 | 253 | 545,0 | 103 | 545,5 | 35 | 547,0 | 549,0 | 140 | 550,0 | 241 | 553,0 | 290 |
| 16.03.2020 16:57:54 | 253 | 545,0 | 103 | 545,5 | 35 | 547,0 | 549,0 | 140 | 550,0 | 241 | 553,0 | 290 |
| 16.03.2020 16:57:48 | 253 | 545,0 | 103 | 545,5 | 35 | 547,0 | 549,0 | 150 | 550,0 | 251 | 553,0 | 300 |
| 16.03.2020 16:57:48 | 253 | 545,0 | 103 | 545,5 | 35 | 547,0 | 549,0 | 150 | 550,0 | 251 | 553,0 | 300 |
| 16.03.2020 16:57:47 | 253 | 545,0 | 103 | 545,5 | 35 | 547,0 | 549,0 | 150 | 550,0 | 251 | 553,0 | 300 |
| 16.03.2020 16:57:47 | 253 | 545,0 | 103 | 545,5 | 35 | 547,0 | 549,0 | 150 | 550,0 | 251 | 553,0 | 300 |
| 16.03.2020 16:57:31 | 268 | 544,0 | 218 | 545,0 | 68 | 545,5 | 549,0 | 150 | 550,0 | 251 | 553,0 | 300 |
| 16.03.2020 16:57:31 | 268 | 544,0 | 218 | 545,0 | 68 | 545,5 | 549,0 | 150 | 550,0 | 251 | 553,0 | 300 |
| 16.03.2020 16:57:30 | 268 | 544,0 | 218 | 545,0 | 68 | 545,5 | 549,0 | 150 | 550,0 | 251 | 553,0 | 300 |
| 16.03.2020 16:57:14 | 303 | 544,0 | 253 | 545,0 | 68 | 545,5 | 549,0 | 150 | 550,0 | 251 | 553,0 | 300 |
| 16.03.2020 16:57:14 | 303 | 544,0 | 253 | 545,0 | 68 | 545,5 | 549,0 | 150 | 550,0 | 251 | 553,0 | 300 |
| 16.03.2020 16:57:13 | 303 | 544,0 | 253 | 545,0 | 68 | 545,5 | 549,0 | 150 | 550,0 | 251 | 553,0 | 300 |
| 16.03.2020 16:57:13 | 303 | 544,0 | 253 | 545,0 | 68 | 545,5 | 549,0 | 150 | 550,0 | 251 | 553,0 | 300 |
| 16.03.2020 16:56:41 | 253 | 544,0 | 203 | 545,0 | 18 | 545,5 | 549,0 | 150 | 550,0 | 251 | 553,0 | 300 |
| 16.03.2020 16:56:39 | 218 | 544,0 | 168 | 545,0 | 18 | 545,5 | 549,0 | 150 | 550,0 | 251 | 553,0 | 300 |
| 16.03.2020 16:56:39 | 218 | 544,0 | 168 | 545,0 | 18 | 545,5 | 549,0 | 150 | 550,0 | 251 | 553,0 | 300 |
| 16.03.2020 16:56:39 | 218 | 544,0 | 168 | 545,0 | 18 | 545,5 | 549,0 | 150 | 550,0 | 251 | 553,0 | 300 |
| 16.03.2020 16:56:35 | 268 | 544,0 | 218 | 545,0 | 68 | 545,5 | 549,0 | 150 | 550,0 | 251 | 553,0 | 300 |
| 16.03.2020 16:56:35 | 268 | 544,0 | 218 | 545,0 | 68 | 545,5 | 549,0 | 150 | 550,0 | 251 | 553,0 | 300 |
| 16.03.2020 16:56:35 | 268 | 544,0 | 218 | 545,0 | 68 | 545,5 | 549,0 | 150 | 550,0 | 251 | 553,0 | 300 |
| 16.03.2020 16:55:39 | 268 | 544,0 | 218 | 545,0 | 68 | 545,5 | 549,0 | 200 | 550,0 | 301 | 553,0 | 350 |
| 16.03.2020 16:55:39 | 268 | 544,0 | 218 | 545,0 | 68 | 545,5 | 549,0 | 200 | 550,0 | 301 | 553,0 | 350 |
| 16.03.2020 16:55:15 | 218 | 544,0 | 168 | 545,0 | 18 | 545,5 | 549,0 | 200 | 550,0 | 301 | 553,0 | 350 |
| 16.03.2020 16:55:15 | 218 | 544,0 | 168 | 545,0 | 18 | 545,5 | 549,0 | 200 | 550,0 | 301 | 553,0 | 350 |
| 16.03.2020 16:55:15 | 230 | 543,0 | 200 | 544,0 | 150 | 545,0 | 549,0 | 200 | 550,0 | 301 | 553,0 | 350 |
| 16.03.2020 16:55:15 | 230 | 543,0 | 200 | 544,0 | 150 | 545,0 | 549,0 | 200 | 550,0 | 301 | 553,0 | 350 |
| 16.03.2020 16:55:15 | 230 | 543,0 | 200 | 544,0 | 150 | 545,0 | 549,0 | 200 | 550,0 | 301 | 553,0 | 350 |
| 16.03.2020 16:55:15 | 230 | 543,0 | 200 | 544,0 | 150 | 545,0 | 545,5 | 32 | 549,0 | 232 | 550,0 | 333 |
| 16.03.2020 16:55:15 | 230 | 543,0 | 200 | 544,0 | 150 | 545,0 | 545,5 | 32 | 549,0 | 232 | 550,0 | 333 |
| 16.03.2020 16:55:15 | 230 | 543,0 | 200 | 544,0 | 150 | 545,0 | 545,5 | 32 | 549,0 | 232 | 550,0 | 333 |
| 16.03.2020 16:55:08 | 230 | 543,0 | 200 | 544,0 | 150 | 545,0 | 545,5 | 82 | 549,0 | 282 | 550,0 | 383 |
| 16.03.2020 16:55:08 | 230 | 543,0 | 200 | 544,0 | 150 | 545,0 | 545,5 | 82 | 549,0 | 282 | 550,0 | 383 |
| 16.03.2020 16:55:08 | 230 | 543,0 | 200 | 544,0 | 150 | 545,0 | 545,5 | 82 | 549,0 | 282 | 550,0 | 383 |
| 16.03.2020 16:54:46 | 230 | 543,0 | 200 | 544,0 | 150 | 545,0 | 545,5 | 92 | 549,0 | 292 | 550,0 | 393 |
| 16.03.2020 16:54:46 | 230 | 543,0 | 200 | 544,0 | 150 | 545,0 | 545,5 | 92 | 549,0 | 292 | 550,0 | 393 |