RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2020 16:24:59 | 527 | 798,0 | 475 | 798,5 | 470 | 799,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 16:24:59 | 527 | 798,0 | 475 | 798,5 | 470 | 799,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 16:24:59 | 527 | 798,0 | 475 | 798,5 | 470 | 799,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 16:24:59 | 552 | 798,0 | 500 | 798,5 | 495 | 799,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 16:24:59 | 552 | 798,0 | 500 | 798,5 | 495 | 799,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 16:24:59 | 552 | 798,0 | 500 | 798,5 | 495 | 799,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 16:12:35 | 575 | 798,5 | 570 | 799,0 | 75 | 799,5 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 16:12:32 | 575 | 798,5 | 570 | 799,0 | 75 | 799,5 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 16:10:11 | 575 | 798,5 | 570 | 799,0 | 75 | 799,5 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 16:10:09 | 575 | 798,5 | 570 | 799,0 | 75 | 799,5 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 16:08:35 | 575 | 798,5 | 570 | 799,0 | 75 | 799,5 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 16:08:31 | 575 | 798,5 | 570 | 799,0 | 75 | 799,5 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 16:07:16 | 575 | 798,5 | 570 | 799,0 | 75 | 799,5 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 16:07:16 | 575 | 798,5 | 570 | 799,0 | 75 | 799,5 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 16:06:46 | 550 | 798,5 | 545 | 799,0 | 50 | 799,5 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 16:06:44 | 550 | 798,5 | 545 | 799,0 | 50 | 799,5 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 16:05:42 | 550 | 798,5 | 545 | 799,0 | 50 | 799,5 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 16:05:39 | 550 | 798,5 | 545 | 799,0 | 50 | 799,5 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 16:05:08 | 550 | 798,5 | 545 | 799,0 | 50 | 799,5 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 16:05:05 | 550 | 798,5 | 545 | 799,0 | 50 | 799,5 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 16:03:48 | 550 | 798,5 | 545 | 799,0 | 50 | 799,5 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 16:02:57 | 550 | 798,5 | 545 | 799,0 | 50 | 799,5 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 16:02:57 | 550 | 798,5 | 545 | 799,0 | 50 | 799,5 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 16:01:20 | 602 | 798,0 | 500 | 798,5 | 495 | 799,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 16:00:03 | 602 | 798,0 | 500 | 798,5 | 495 | 799,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 16:00:00 | 602 | 798,0 | 500 | 798,5 | 495 | 799,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 15:56:13 | 602 | 798,0 | 500 | 798,5 | 495 | 799,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 15:56:11 | 602 | 798,0 | 500 | 798,5 | 495 | 799,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 15:50:16 | 602 | 798,0 | 500 | 798,5 | 495 | 799,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 15:50:16 | 602 | 798,0 | 500 | 798,5 | 495 | 799,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 15:49:04 | 577 | 798,0 | 475 | 798,5 | 470 | 799,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 15:49:01 | 577 | 798,0 | 475 | 798,5 | 470 | 799,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 15:48:18 | 577 | 798,0 | 475 | 798,5 | 470 | 799,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 15:48:14 | 577 | 798,0 | 475 | 798,5 | 470 | 799,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 15:47:38 | 577 | 798,0 | 475 | 798,5 | 470 | 799,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 15:42:59 | 577 | 798,0 | 475 | 798,5 | 470 | 799,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 15:37:38 | 575 | 798,0 | 475 | 798,5 | 470 | 799,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 15:37:38 | 575 | 798,0 | 475 | 798,5 | 470 | 799,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 15:37:38 | 575 | 798,0 | 475 | 798,5 | 470 | 799,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 15:37:38 | 653 | 798,0 | 553 | 798,5 | 548 | 799,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 15:37:38 | 653 | 798,0 | 553 | 798,5 | 548 | 799,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 15:37:38 | 653 | 798,0 | 553 | 798,5 | 548 | 799,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 15:36:10 | 575 | 798,5 | 570 | 799,0 | 22 | 800,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 15:36:10 | 575 | 798,5 | 570 | 799,0 | 22 | 800,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 15:35:19 | 573 | 798,5 | 568 | 799,0 | 20 | 800,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 15:35:17 | 573 | 798,5 | 568 | 799,0 | 20 | 800,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 15:35:17 | 573 | 798,5 | 568 | 799,0 | 20 | 800,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 15:35:13 | 573 | 798,5 | 568 | 799,0 | 20 | 800,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 15:33:44 | 573 | 798,5 | 568 | 799,0 | 20 | 800,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |
| 27.01.2020 15:33:42 | 573 | 798,5 | 568 | 799,0 | 20 | 800,0 | 802,0 | 3 140 | 803,0 | 3 265 | 804,0 | 3 345 |