RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2020 16:32:40 | 391 | 805,0 | 144 | 805,5 | 44 | 808,0 | 811,0 | 150 | 812,5 | 278 | 813,0 | 347 |
| 24.01.2020 16:32:40 | 391 | 805,0 | 144 | 805,5 | 44 | 808,0 | 811,0 | 150 | 812,5 | 278 | 813,0 | 347 |
| 24.01.2020 16:32:40 | 391 | 805,0 | 144 | 805,5 | 44 | 808,0 | 811,0 | 150 | 812,5 | 278 | 813,0 | 347 |
| 24.01.2020 16:22:02 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 150 | 812,5 | 278 | 813,0 | 347 |
| 24.01.2020 16:22:02 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 150 | 812,5 | 278 | 813,0 | 347 |
| 24.01.2020 16:17:18 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 228 | 813,0 | 297 |
| 24.01.2020 16:17:16 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 228 | 813,0 | 297 |
| 24.01.2020 16:17:15 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 228 | 813,0 | 297 |
| 24.01.2020 16:17:13 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 228 | 813,0 | 297 |
| 24.01.2020 16:09:27 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 228 | 813,0 | 297 |
| 24.01.2020 16:09:24 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 228 | 813,0 | 297 |
| 24.01.2020 16:06:34 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 228 | 813,0 | 297 |
| 24.01.2020 16:06:32 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 228 | 813,0 | 297 |
| 24.01.2020 16:04:42 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 228 | 813,0 | 297 |
| 24.01.2020 16:04:40 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 228 | 813,0 | 297 |
| 24.01.2020 16:04:26 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 228 | 813,0 | 297 |
| 24.01.2020 16:04:23 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 228 | 813,0 | 297 |
| 24.01.2020 16:03:39 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 228 | 813,0 | 297 |
| 24.01.2020 16:03:36 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 228 | 813,0 | 297 |
| 24.01.2020 15:58:54 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 228 | 813,0 | 297 |
| 24.01.2020 15:58:52 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 228 | 813,0 | 297 |
| 24.01.2020 15:56:08 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 228 | 813,0 | 297 |
| 24.01.2020 15:56:05 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 228 | 813,0 | 297 |
| 24.01.2020 15:50:27 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 228 | 813,0 | 297 |
| 24.01.2020 15:50:23 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 228 | 813,0 | 297 |
| 24.01.2020 15:37:30 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 228 | 813,0 | 297 |
| 24.01.2020 15:37:26 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 228 | 813,0 | 297 |
| 24.01.2020 15:15:38 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 228 | 813,0 | 297 |
| 24.01.2020 15:15:16 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 813,0 | 169 | 814,5 | 269 |
| 24.01.2020 15:13:32 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 255 | 813,0 | 324 |
| 24.01.2020 15:13:28 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 255 | 813,0 | 324 |
| 24.01.2020 15:11:21 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 255 | 813,0 | 324 |
| 24.01.2020 15:11:21 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 255 | 813,0 | 324 |
| 24.01.2020 15:11:21 | 393 | 805,0 | 146 | 805,5 | 46 | 808,0 | 811,0 | 100 | 812,5 | 255 | 813,0 | 324 |
| 24.01.2020 15:09:49 | 420 | 805,0 | 173 | 805,5 | 73 | 808,0 | 811,0 | 100 | 812,5 | 255 | 813,0 | 324 |
| 24.01.2020 15:09:49 | 420 | 805,0 | 173 | 805,5 | 73 | 808,0 | 811,0 | 100 | 812,5 | 255 | 813,0 | 324 |
| 24.01.2020 15:07:11 | 420 | 805,0 | 173 | 805,5 | 73 | 808,0 | 812,5 | 155 | 813,0 | 224 | 814,0 | 274 |
| 24.01.2020 15:03:26 | 420 | 805,0 | 173 | 805,5 | 73 | 808,0 | 812,5 | 155 | 813,0 | 224 | 814,0 | 274 |
| 24.01.2020 15:03:24 | 420 | 805,0 | 173 | 805,5 | 73 | 808,0 | 812,5 | 155 | 813,0 | 224 | 815,0 | 244 |
| 24.01.2020 15:03:23 | 420 | 805,0 | 173 | 805,5 | 73 | 808,0 | 812,5 | 155 | 813,0 | 224 | 813,5 | 274 |
| 24.01.2020 15:03:20 | 420 | 805,0 | 173 | 805,5 | 73 | 808,0 | 812,5 | 155 | 813,0 | 224 | 815,0 | 244 |
| 24.01.2020 14:54:31 | 420 | 805,0 | 173 | 805,5 | 73 | 808,0 | 812,5 | 155 | 813,0 | 224 | 814,0 | 274 |
| 24.01.2020 14:54:31 | 420 | 805,0 | 173 | 805,5 | 73 | 808,0 | 812,5 | 155 | 813,0 | 224 | 814,0 | 274 |
| 24.01.2020 14:53:46 | 370 | 805,0 | 123 | 805,5 | 23 | 808,0 | 812,5 | 155 | 813,0 | 224 | 814,0 | 274 |
| 24.01.2020 14:41:28 | 173 | 805,5 | 73 | 806,5 | 23 | 808,0 | 812,5 | 155 | 813,0 | 224 | 814,0 | 274 |
| 24.01.2020 14:41:25 | 173 | 805,5 | 73 | 806,5 | 23 | 808,0 | 812,5 | 155 | 813,0 | 224 | 815,0 | 244 |
| 24.01.2020 14:36:37 | 173 | 805,5 | 73 | 806,5 | 23 | 808,0 | 812,5 | 155 | 813,0 | 224 | 814,5 | 274 |
| 24.01.2020 14:36:34 | 173 | 805,5 | 73 | 806,5 | 23 | 808,0 | 812,5 | 155 | 813,0 | 224 | 815,0 | 244 |
| 24.01.2020 14:33:31 | 173 | 805,5 | 73 | 806,5 | 23 | 808,0 | 812,5 | 155 | 813,0 | 224 | 814,0 | 274 |
| 24.01.2020 14:33:30 | 173 | 805,5 | 73 | 806,5 | 23 | 808,0 | 812,5 | 155 | 813,0 | 224 | 815,0 | 244 |