RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2020 16:46:00 | 467 | 805,0 | 327 | 805,5 | 277 | 806,0 | 809,5 | 25 | 810,0 | 136 | 812,0 | 161 |
| 23.01.2020 16:46:00 | 467 | 805,0 | 327 | 805,5 | 277 | 806,0 | 809,5 | 25 | 810,0 | 136 | 812,0 | 161 |
| 23.01.2020 16:46:00 | 467 | 805,0 | 327 | 805,5 | 277 | 806,0 | 809,5 | 25 | 810,0 | 136 | 812,0 | 161 |
| 23.01.2020 16:46:00 | 480 | 805,0 | 340 | 805,5 | 290 | 806,0 | 809,5 | 25 | 810,0 | 136 | 812,0 | 161 |
| 23.01.2020 16:46:00 | 480 | 805,0 | 340 | 805,5 | 290 | 806,0 | 809,5 | 25 | 810,0 | 136 | 812,0 | 161 |
| 23.01.2020 16:46:00 | 480 | 805,0 | 340 | 805,5 | 290 | 806,0 | 809,5 | 25 | 810,0 | 136 | 812,0 | 161 |
| 23.01.2020 16:45:17 | 372 | 805,5 | 322 | 806,0 | 32 | 806,5 | 809,5 | 25 | 810,0 | 136 | 812,0 | 161 |
| 23.01.2020 16:45:17 | 372 | 805,5 | 322 | 806,0 | 32 | 806,5 | 809,5 | 25 | 810,0 | 136 | 812,0 | 161 |
| 23.01.2020 16:45:17 | 372 | 805,5 | 322 | 806,0 | 32 | 806,5 | 809,5 | 25 | 810,0 | 136 | 812,0 | 161 |
| 23.01.2020 16:45:17 | 497 | 805,5 | 447 | 806,0 | 157 | 806,5 | 809,5 | 25 | 810,0 | 136 | 812,0 | 161 |
| 23.01.2020 16:45:17 | 497 | 805,5 | 447 | 806,0 | 157 | 806,5 | 809,5 | 25 | 810,0 | 136 | 812,0 | 161 |
| 23.01.2020 16:45:17 | 497 | 805,5 | 447 | 806,0 | 157 | 806,5 | 809,5 | 25 | 810,0 | 136 | 812,0 | 161 |
| 23.01.2020 16:44:04 | 472 | 806,0 | 182 | 806,5 | 25 | 807,0 | 809,5 | 25 | 810,0 | 136 | 812,0 | 161 |
| 23.01.2020 16:44:04 | 472 | 806,0 | 182 | 806,5 | 25 | 807,0 | 809,5 | 25 | 810,0 | 136 | 812,0 | 161 |
| 23.01.2020 16:44:04 | 472 | 806,0 | 182 | 806,5 | 25 | 807,0 | 810,0 | 111 | 812,0 | 136 | 813,0 | 155 |
| 23.01.2020 16:44:04 | 472 | 806,0 | 182 | 806,5 | 25 | 807,0 | 810,0 | 111 | 812,0 | 136 | 813,0 | 155 |
| 23.01.2020 16:44:04 | 472 | 806,0 | 182 | 806,5 | 25 | 807,0 | 810,0 | 111 | 812,0 | 136 | 813,0 | 155 |
| 23.01.2020 16:19:01 | 207 | 806,5 | 50 | 807,0 | 25 | 809,5 | 810,0 | 111 | 812,0 | 136 | 813,0 | 155 |
| 23.01.2020 16:19:01 | 207 | 806,5 | 50 | 807,0 | 25 | 809,5 | 810,0 | 111 | 812,0 | 136 | 813,0 | 155 |
| 23.01.2020 16:19:01 | 207 | 806,5 | 50 | 807,0 | 25 | 809,5 | 810,0 | 111 | 812,0 | 136 | 813,0 | 155 |
| 23.01.2020 16:00:32 | 207 | 806,5 | 50 | 807,0 | 25 | 809,5 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 16:00:32 | 207 | 806,5 | 50 | 807,0 | 25 | 809,5 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 16:00:32 | 207 | 806,5 | 50 | 807,0 | 25 | 809,5 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 16:00:02 | 232 | 806,5 | 75 | 807,0 | 50 | 809,5 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 16:00:02 | 232 | 806,5 | 75 | 807,0 | 50 | 809,5 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 15:56:02 | 472 | 806,0 | 182 | 806,5 | 25 | 807,0 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 15:56:00 | 472 | 806,0 | 182 | 806,5 | 25 | 807,0 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 15:35:11 | 472 | 806,0 | 182 | 806,5 | 25 | 807,0 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 15:35:06 | 472 | 806,0 | 182 | 806,5 | 25 | 807,0 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 15:34:08 | 472 | 806,0 | 182 | 806,5 | 25 | 807,0 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 15:34:05 | 472 | 806,0 | 182 | 806,5 | 25 | 807,0 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 15:33:55 | 472 | 806,0 | 182 | 806,5 | 25 | 807,0 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 15:33:52 | 472 | 806,0 | 182 | 806,5 | 25 | 807,0 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 15:32:57 | 472 | 806,0 | 182 | 806,5 | 25 | 807,0 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 15:32:53 | 472 | 806,0 | 182 | 806,5 | 25 | 807,0 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 15:12:08 | 472 | 806,0 | 182 | 806,5 | 25 | 807,0 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 15:12:08 | 472 | 806,0 | 182 | 806,5 | 25 | 807,0 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 14:46:52 | 458 | 806,0 | 168 | 806,5 | 11 | 807,0 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 14:46:49 | 458 | 806,0 | 168 | 806,5 | 11 | 807,0 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 14:12:01 | 458 | 806,0 | 168 | 806,5 | 11 | 807,0 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 14:11:59 | 458 | 806,0 | 168 | 806,5 | 11 | 807,0 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 14:11:10 | 458 | 806,0 | 168 | 806,5 | 11 | 807,0 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 14:11:09 | 458 | 806,0 | 168 | 806,5 | 11 | 807,0 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 14:10:05 | 458 | 806,0 | 168 | 806,5 | 11 | 807,0 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 14:10:00 | 458 | 806,0 | 168 | 806,5 | 11 | 807,0 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 13:57:30 | 458 | 806,0 | 168 | 806,5 | 11 | 807,0 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 13:57:22 | 458 | 806,0 | 168 | 806,5 | 11 | 807,0 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 13:57:20 | 458 | 806,0 | 168 | 806,5 | 11 | 807,0 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 13:57:16 | 458 | 806,0 | 168 | 806,5 | 11 | 807,0 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |
| 23.01.2020 13:56:31 | 458 | 806,0 | 168 | 806,5 | 11 | 807,0 | 810,0 | 311 | 812,0 | 336 | 813,0 | 355 |