RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2020 16:57:17 | 90 | 808,0 | 70 | 809,0 | 50 | 810,0 | 811,0 | 20 | 812,0 | 70 | 812,5 | 149 |
| 22.01.2020 16:57:17 | 90 | 808,0 | 70 | 809,0 | 50 | 810,0 | 811,0 | 20 | 812,0 | 70 | 812,5 | 149 |
| 22.01.2020 16:57:17 | 90 | 808,0 | 70 | 809,0 | 50 | 810,0 | 811,0 | 20 | 812,0 | 70 | 812,5 | 149 |
| 22.01.2020 15:54:53 | 90 | 808,0 | 70 | 809,0 | 50 | 810,0 | 811,0 | 50 | 812,0 | 100 | 812,5 | 179 |
| 22.01.2020 15:54:53 | 90 | 808,0 | 70 | 809,0 | 50 | 810,0 | 811,0 | 50 | 812,0 | 100 | 812,5 | 179 |
| 22.01.2020 15:51:32 | 67 | 806,5 | 40 | 808,0 | 20 | 809,0 | 811,0 | 50 | 812,0 | 100 | 812,5 | 179 |
| 22.01.2020 15:39:45 | 67 | 806,5 | 40 | 808,0 | 20 | 809,0 | 811,0 | 50 | 812,0 | 100 | 812,5 | 179 |
| 22.01.2020 15:26:01 | 367 | 806,5 | 340 | 808,0 | 20 | 809,0 | 811,0 | 50 | 812,0 | 100 | 812,5 | 179 |
| 22.01.2020 15:26:01 | 367 | 806,5 | 340 | 808,0 | 20 | 809,0 | 811,0 | 50 | 812,0 | 100 | 812,5 | 179 |
| 22.01.2020 15:26:01 | 367 | 806,5 | 340 | 808,0 | 20 | 809,0 | 811,0 | 50 | 812,0 | 100 | 812,5 | 179 |
| 22.01.2020 15:13:08 | 365 | 808,0 | 45 | 809,0 | 25 | 810,0 | 811,0 | 50 | 812,0 | 100 | 812,5 | 179 |
| 22.01.2020 15:00:00 | 365 | 808,0 | 45 | 809,0 | 25 | 810,0 | 811,0 | 50 | 811,5 | 1 205 | 812,0 | 1 255 |
| 22.01.2020 14:35:10 | 365 | 808,0 | 45 | 809,0 | 25 | 810,0 | 811,0 | 50 | 811,5 | 1 205 | 812,0 | 1 255 |
| 22.01.2020 14:35:10 | 365 | 808,0 | 45 | 809,0 | 25 | 810,0 | 811,0 | 50 | 811,5 | 1 205 | 812,0 | 1 255 |
| 22.01.2020 14:34:14 | 365 | 808,0 | 45 | 809,0 | 25 | 810,0 | 811,5 | 1 155 | 812,0 | 1 205 | 812,5 | 1 284 |
| 22.01.2020 14:29:07 | 365 | 808,0 | 45 | 809,0 | 25 | 810,0 | 811,5 | 1 155 | 812,0 | 1 235 | 812,5 | 1 314 |
| 22.01.2020 14:29:07 | 365 | 808,0 | 45 | 809,0 | 25 | 810,0 | 811,5 | 1 155 | 812,0 | 1 235 | 812,5 | 1 314 |
| 22.01.2020 14:18:25 | 365 | 808,0 | 45 | 809,0 | 25 | 810,0 | 812,0 | 80 | 812,5 | 159 | 813,0 | 178 |
| 22.01.2020 14:18:25 | 365 | 808,0 | 45 | 809,0 | 25 | 810,0 | 812,0 | 80 | 812,5 | 159 | 813,0 | 178 |
| 22.01.2020 14:18:25 | 365 | 808,0 | 45 | 809,0 | 25 | 810,0 | 812,0 | 80 | 812,5 | 159 | 813,0 | 178 |
| 22.01.2020 14:01:39 | 95 | 809,0 | 75 | 810,0 | 50 | 811,0 | 812,0 | 80 | 812,5 | 159 | 813,0 | 178 |
| 22.01.2020 14:01:39 | 95 | 809,0 | 75 | 810,0 | 50 | 811,0 | 812,0 | 80 | 812,5 | 159 | 813,0 | 178 |
| 22.01.2020 13:58:37 | 365 | 808,0 | 45 | 809,0 | 25 | 810,0 | 812,0 | 80 | 812,5 | 159 | 813,0 | 178 |
| 22.01.2020 13:18:19 | 365 | 808,0 | 45 | 809,0 | 25 | 810,0 | 812,0 | 80 | 812,5 | 159 | 813,0 | 178 |
| 22.01.2020 13:15:11 | 365 | 808,0 | 45 | 809,0 | 25 | 810,0 | 812,0 | 80 | 812,5 | 159 | 813,0 | 178 |
| 22.01.2020 13:08:27 | 365 | 808,0 | 45 | 809,0 | 25 | 810,0 | 812,0 | 80 | 812,5 | 159 | 813,0 | 178 |
| 22.01.2020 12:36:46 | 422 | 806,5 | 345 | 808,0 | 25 | 810,0 | 812,0 | 80 | 812,5 | 159 | 813,0 | 178 |
| 22.01.2020 12:33:57 | 445 | 807,5 | 345 | 808,0 | 25 | 810,0 | 812,0 | 80 | 812,5 | 159 | 813,0 | 178 |
| 22.01.2020 12:33:57 | 445 | 807,5 | 345 | 808,0 | 25 | 810,0 | 812,0 | 80 | 812,5 | 159 | 813,0 | 178 |
| 22.01.2020 11:51:45 | 445 | 807,5 | 345 | 808,0 | 25 | 810,0 | 812,0 | 80 | 812,5 | 159 | 813,0 | 178 |
| 22.01.2020 11:51:45 | 445 | 807,5 | 345 | 808,0 | 25 | 810,0 | 812,0 | 80 | 812,5 | 159 | 813,0 | 178 |
| 22.01.2020 11:42:38 | 445 | 807,5 | 345 | 808,0 | 25 | 810,0 | 812,0 | 50 | 812,5 | 129 | 813,0 | 148 |
| 22.01.2020 11:42:38 | 445 | 807,5 | 345 | 808,0 | 25 | 810,0 | 812,0 | 50 | 812,5 | 129 | 813,0 | 148 |
| 22.01.2020 11:17:52 | 497 | 806,5 | 420 | 807,5 | 320 | 808,0 | 812,0 | 50 | 812,5 | 129 | 813,0 | 148 |
| 22.01.2020 11:17:52 | 497 | 806,5 | 420 | 807,5 | 320 | 808,0 | 812,0 | 50 | 812,5 | 129 | 813,0 | 148 |
| 22.01.2020 11:03:53 | 497 | 806,5 | 420 | 807,5 | 320 | 808,0 | 812,5 | 79 | 813,0 | 98 | 814,0 | 298 |
| 22.01.2020 11:00:30 | 497 | 806,5 | 420 | 807,5 | 320 | 808,0 | 812,5 | 79 | 813,0 | 98 | 814,0 | 198 |
| 22.01.2020 11:00:30 | 497 | 806,5 | 420 | 807,5 | 320 | 808,0 | 812,5 | 79 | 813,0 | 98 | 814,0 | 198 |
| 22.01.2020 11:00:30 | 497 | 806,5 | 420 | 807,5 | 320 | 808,0 | 812,5 | 79 | 813,0 | 98 | 814,0 | 198 |
| 22.01.2020 10:48:37 | 497 | 806,5 | 420 | 807,5 | 320 | 808,0 | 812,5 | 88 | 813,0 | 107 | 814,0 | 207 |
| 22.01.2020 10:48:37 | 497 | 806,5 | 420 | 807,5 | 320 | 808,0 | 812,5 | 88 | 813,0 | 107 | 814,0 | 207 |
| 22.01.2020 10:35:22 | 197 | 806,5 | 120 | 807,5 | 20 | 808,0 | 812,5 | 88 | 813,0 | 107 | 814,0 | 207 |
| 22.01.2020 10:29:07 | 197 | 806,5 | 120 | 807,5 | 20 | 808,0 | 812,5 | 88 | 813,0 | 107 | 814,0 | 207 |
| 22.01.2020 10:29:07 | 197 | 806,5 | 120 | 807,5 | 20 | 808,0 | 812,5 | 88 | 813,0 | 107 | 814,0 | 207 |
| 22.01.2020 10:23:16 | 197 | 806,5 | 120 | 807,5 | 20 | 808,0 | 812,0 | 1 155 | 812,5 | 1 243 | 813,0 | 1 262 |
| 22.01.2020 10:19:44 | 108 | 806,0 | 97 | 806,5 | 20 | 808,0 | 812,0 | 1 155 | 812,5 | 1 243 | 813,0 | 1 262 |
| 22.01.2020 10:19:44 | 108 | 806,0 | 97 | 806,5 | 20 | 808,0 | 812,0 | 1 155 | 812,5 | 1 243 | 813,0 | 1 262 |
| 22.01.2020 10:16:51 | 188 | 805,5 | 88 | 806,0 | 77 | 806,5 | 812,0 | 1 155 | 812,5 | 1 243 | 813,0 | 1 262 |
| 22.01.2020 10:16:51 | 188 | 805,5 | 88 | 806,0 | 77 | 806,5 | 812,0 | 1 155 | 812,5 | 1 243 | 813,0 | 1 262 |
| 22.01.2020 10:16:25 | 188 | 805,5 | 88 | 806,0 | 77 | 806,5 | 812,5 | 88 | 813,0 | 107 | 814,0 | 207 |