RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2020 16:54:31 | 300 | 805,5 | 150 | 806,0 | 50 | 807,0 | 810,0 | 12 | 811,5 | 132 | 812,0 | 182 |
| 21.01.2020 16:54:31 | 300 | 805,5 | 150 | 806,0 | 50 | 807,0 | 810,0 | 12 | 811,5 | 132 | 812,0 | 182 |
| 21.01.2020 16:54:31 | 300 | 805,5 | 150 | 806,0 | 50 | 807,0 | 810,0 | 12 | 811,5 | 132 | 812,0 | 182 |
| 21.01.2020 16:46:16 | 300 | 805,5 | 150 | 806,0 | 50 | 807,0 | 807,5 | 10 | 810,0 | 22 | 811,5 | 142 |
| 21.01.2020 16:46:13 | 300 | 805,5 | 150 | 806,0 | 50 | 807,0 | 807,5 | 10 | 810,0 | 22 | 811,5 | 142 |
| 21.01.2020 16:46:13 | 300 | 805,5 | 150 | 806,0 | 50 | 807,0 | 807,5 | 10 | 810,0 | 22 | 811,5 | 142 |
| 21.01.2020 16:46:13 | 300 | 805,5 | 150 | 806,0 | 50 | 807,0 | 810,0 | 12 | 811,5 | 132 | 812,0 | 182 |
| 21.01.2020 16:46:13 | 300 | 805,5 | 150 | 806,0 | 50 | 807,0 | 810,0 | 12 | 811,5 | 132 | 812,0 | 182 |
| 21.01.2020 16:46:13 | 300 | 805,5 | 150 | 806,0 | 50 | 807,0 | 810,0 | 12 | 811,5 | 132 | 812,0 | 182 |
| 21.01.2020 16:46:13 | 160 | 806,0 | 60 | 807,0 | 10 | 807,5 | 810,0 | 12 | 811,5 | 132 | 812,0 | 182 |
| 21.01.2020 16:46:13 | 160 | 806,0 | 60 | 807,0 | 10 | 807,5 | 810,0 | 12 | 811,5 | 132 | 812,0 | 182 |
| 21.01.2020 16:46:13 | 160 | 806,0 | 60 | 807,0 | 10 | 807,5 | 810,0 | 12 | 811,5 | 132 | 812,0 | 182 |
| 21.01.2020 16:45:15 | 80 | 807,0 | 30 | 807,5 | 20 | 808,0 | 810,0 | 12 | 811,5 | 132 | 812,0 | 182 |
| 21.01.2020 16:33:34 | 80 | 807,0 | 30 | 807,5 | 20 | 808,0 | 810,0 | 12 | 812,0 | 62 | 812,5 | 137 |
| 21.01.2020 16:33:34 | 80 | 807,0 | 30 | 807,5 | 20 | 808,0 | 810,0 | 12 | 812,0 | 62 | 812,5 | 137 |
| 21.01.2020 16:31:20 | 160 | 806,0 | 60 | 807,0 | 10 | 807,5 | 810,0 | 12 | 812,0 | 62 | 812,5 | 137 |
| 21.01.2020 16:31:20 | 160 | 806,0 | 60 | 807,0 | 10 | 807,5 | 810,0 | 12 | 812,0 | 62 | 812,5 | 137 |
| 21.01.2020 16:31:20 | 160 | 806,0 | 60 | 807,0 | 10 | 807,5 | 810,0 | 12 | 812,0 | 62 | 812,5 | 137 |
| 21.01.2020 16:27:57 | 160 | 806,0 | 60 | 807,0 | 10 | 807,5 | 809,0 | 9 | 810,0 | 21 | 812,0 | 71 |
| 21.01.2020 16:27:57 | 160 | 806,0 | 60 | 807,0 | 10 | 807,5 | 809,0 | 9 | 810,0 | 21 | 812,0 | 71 |
| 21.01.2020 16:27:57 | 160 | 806,0 | 60 | 807,0 | 10 | 807,5 | 809,0 | 9 | 810,0 | 21 | 812,0 | 71 |
| 21.01.2020 16:24:15 | 160 | 806,0 | 60 | 807,0 | 10 | 807,5 | 809,0 | 19 | 810,0 | 31 | 812,0 | 81 |
| 21.01.2020 16:23:11 | 160 | 806,0 | 60 | 807,0 | 10 | 807,5 | 809,0 | 19 | 810,0 | 31 | 812,0 | 81 |
| 21.01.2020 16:23:11 | 160 | 806,0 | 60 | 807,0 | 10 | 807,5 | 809,0 | 19 | 810,0 | 31 | 812,0 | 81 |
| 21.01.2020 16:23:11 | 160 | 806,0 | 60 | 807,0 | 10 | 807,5 | 809,0 | 19 | 810,0 | 31 | 812,0 | 81 |
| 21.01.2020 16:21:17 | 160 | 806,0 | 60 | 807,0 | 10 | 807,5 | 809,0 | 25 | 810,0 | 37 | 812,0 | 87 |
| 21.01.2020 16:21:17 | 160 | 806,0 | 60 | 807,0 | 10 | 807,5 | 809,0 | 25 | 810,0 | 37 | 812,0 | 87 |
| 21.01.2020 16:21:17 | 160 | 806,0 | 60 | 807,0 | 10 | 807,5 | 810,0 | 12 | 812,0 | 62 | 812,5 | 137 |
| 21.01.2020 16:21:17 | 160 | 806,0 | 60 | 807,0 | 10 | 807,5 | 810,0 | 12 | 812,0 | 62 | 812,5 | 137 |
| 21.01.2020 16:21:17 | 160 | 806,0 | 60 | 807,0 | 10 | 807,5 | 810,0 | 12 | 812,0 | 62 | 812,5 | 137 |
| 21.01.2020 16:18:54 | 185 | 807,0 | 135 | 807,5 | 125 | 809,0 | 810,0 | 12 | 812,0 | 62 | 812,5 | 137 |
| 21.01.2020 16:18:37 | 185 | 807,0 | 135 | 807,5 | 125 | 809,0 | 810,0 | 12 | 812,0 | 62 | 812,5 | 137 |
| 21.01.2020 16:18:26 | 185 | 807,0 | 135 | 807,5 | 125 | 809,0 | 810,0 | 12 | 812,0 | 62 | 812,5 | 137 |
| 21.01.2020 16:16:51 | 185 | 807,0 | 135 | 807,5 | 125 | 809,0 | 810,0 | 12 | 812,0 | 62 | 812,5 | 137 |
| 21.01.2020 16:15:48 | 185 | 807,0 | 135 | 807,5 | 125 | 809,0 | 810,0 | 12 | 812,0 | 62 | 812,5 | 137 |
| 21.01.2020 16:15:17 | 185 | 807,0 | 135 | 807,5 | 125 | 809,0 | 810,0 | 12 | 812,0 | 62 | 812,5 | 137 |
| 21.01.2020 16:15:17 | 185 | 807,0 | 135 | 807,5 | 125 | 809,0 | 810,0 | 12 | 812,0 | 62 | 812,5 | 137 |
| 21.01.2020 16:15:17 | 185 | 807,0 | 135 | 807,5 | 125 | 809,0 | 812,0 | 50 | 812,5 | 125 | 813,0 | 145 |
| 21.01.2020 16:15:17 | 185 | 807,0 | 135 | 807,5 | 125 | 809,0 | 812,0 | 50 | 812,5 | 125 | 813,0 | 145 |
| 21.01.2020 16:15:17 | 185 | 807,0 | 135 | 807,5 | 125 | 809,0 | 812,0 | 50 | 812,5 | 125 | 813,0 | 145 |
| 21.01.2020 16:10:45 | 148 | 807,5 | 138 | 809,0 | 13 | 810,0 | 812,0 | 50 | 812,5 | 125 | 813,0 | 145 |
| 21.01.2020 16:02:02 | 123 | 807,5 | 113 | 809,0 | 13 | 810,0 | 812,0 | 50 | 812,5 | 125 | 813,0 | 145 |
| 21.01.2020 15:54:45 | 123 | 807,5 | 113 | 809,0 | 13 | 810,0 | 812,0 | 50 | 812,5 | 125 | 813,0 | 145 |
| 21.01.2020 15:54:45 | 123 | 807,5 | 113 | 809,0 | 13 | 810,0 | 812,0 | 50 | 812,5 | 125 | 813,0 | 145 |
| 21.01.2020 15:54:45 | 160 | 807,0 | 110 | 807,5 | 100 | 809,0 | 812,0 | 50 | 812,5 | 125 | 813,0 | 145 |
| 21.01.2020 15:54:45 | 160 | 807,0 | 110 | 807,5 | 100 | 809,0 | 812,0 | 50 | 812,5 | 125 | 813,0 | 145 |
| 21.01.2020 15:54:45 | 160 | 807,0 | 110 | 807,5 | 100 | 809,0 | 812,0 | 50 | 812,5 | 125 | 813,0 | 145 |
| 21.01.2020 15:36:11 | 160 | 807,0 | 110 | 807,5 | 100 | 809,0 | 810,0 | 7 | 812,0 | 57 | 812,5 | 132 |
| 21.01.2020 15:30:05 | 160 | 807,0 | 110 | 807,5 | 100 | 809,0 | 810,0 | 7 | 812,5 | 82 | 813,0 | 102 |
| 21.01.2020 15:28:45 | 160 | 807,0 | 110 | 807,5 | 100 | 809,0 | 810,0 | 7 | 812,5 | 82 | 813,0 | 102 |