RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.01.2020 16:36:48 | 285 | 810,0 | 85 | 810,5 | 70 | 811,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 16:29:27 | 320 | 809,5 | 270 | 810,0 | 70 | 811,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 16:29:27 | 320 | 809,5 | 270 | 810,0 | 70 | 811,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 16:27:27 | 270 | 809,5 | 220 | 810,0 | 20 | 811,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 16:27:27 | 270 | 809,5 | 220 | 810,0 | 20 | 811,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 16:24:33 | 270 | 809,5 | 220 | 810,0 | 20 | 811,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 16:24:33 | 270 | 809,5 | 220 | 810,0 | 20 | 811,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 16:20:56 | 270 | 809,5 | 220 | 810,0 | 20 | 811,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 16:20:56 | 270 | 809,5 | 220 | 810,0 | 20 | 811,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 16:20:06 | 270 | 809,5 | 220 | 810,0 | 20 | 811,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 16:20:04 | 270 | 809,5 | 220 | 810,0 | 20 | 811,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 16:20:00 | 270 | 809,5 | 220 | 810,0 | 20 | 811,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 16:19:58 | 270 | 809,5 | 220 | 810,0 | 20 | 811,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 16:19:44 | 270 | 809,5 | 220 | 810,0 | 20 | 811,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 16:19:41 | 270 | 809,5 | 220 | 810,0 | 20 | 811,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 16:19:04 | 270 | 809,5 | 220 | 810,0 | 20 | 811,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 16:19:00 | 270 | 809,5 | 220 | 810,0 | 20 | 811,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 16:17:33 | 270 | 809,5 | 220 | 810,0 | 20 | 811,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 16:17:29 | 270 | 809,5 | 220 | 810,0 | 20 | 811,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 16:10:55 | 270 | 809,5 | 220 | 810,0 | 20 | 811,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 16:10:52 | 270 | 809,5 | 220 | 810,0 | 20 | 811,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 16:04:27 | 270 | 809,5 | 220 | 810,0 | 20 | 811,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 16:04:23 | 270 | 809,5 | 220 | 810,0 | 20 | 811,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 15:51:36 | 270 | 809,5 | 220 | 810,0 | 20 | 811,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 15:51:36 | 270 | 809,5 | 220 | 810,0 | 20 | 811,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 15:50:54 | 300 | 806,0 | 250 | 809,5 | 200 | 810,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 15:50:54 | 300 | 806,0 | 250 | 809,5 | 200 | 810,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 15:46:51 | 270 | 809,5 | 220 | 810,0 | 20 | 812,5 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 15:46:51 | 270 | 809,5 | 220 | 810,0 | 20 | 812,5 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 15:46:51 | 270 | 809,5 | 220 | 810,0 | 20 | 812,5 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 15:43:27 | 375 | 810,0 | 175 | 812,5 | 155 | 816,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 258 |
20.01.2020 15:34:56 | 375 | 810,0 | 175 | 812,5 | 155 | 816,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 2 258 |
20.01.2020 15:34:54 | 375 | 810,0 | 175 | 812,5 | 155 | 816,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 2 258 |
20.01.2020 15:34:49 | 375 | 810,0 | 175 | 812,5 | 155 | 816,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 2 258 |
20.01.2020 15:34:40 | 375 | 810,0 | 175 | 812,5 | 155 | 816,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 2 258 |
20.01.2020 15:34:40 | 375 | 810,0 | 175 | 812,5 | 155 | 816,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 2 258 |
20.01.2020 15:34:35 | 375 | 810,0 | 175 | 812,5 | 155 | 816,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 2 258 |
20.01.2020 15:34:35 | 375 | 810,0 | 175 | 812,5 | 155 | 816,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 2 258 |
20.01.2020 15:33:33 | 375 | 810,0 | 175 | 812,5 | 155 | 816,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 2 258 |
20.01.2020 15:33:26 | 375 | 810,0 | 175 | 812,5 | 155 | 816,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 2 258 |
20.01.2020 15:33:23 | 375 | 810,0 | 175 | 812,5 | 155 | 816,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 2 258 |
20.01.2020 15:32:59 | 375 | 810,0 | 175 | 812,5 | 155 | 816,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 2 258 |
20.01.2020 15:32:57 | 375 | 810,0 | 175 | 812,5 | 155 | 816,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 2 258 |
20.01.2020 15:30:10 | 375 | 810,0 | 175 | 812,5 | 155 | 816,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 2 258 |
20.01.2020 15:30:08 | 375 | 810,0 | 175 | 812,5 | 155 | 816,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 2 258 |
20.01.2020 15:30:05 | 375 | 810,0 | 175 | 812,5 | 155 | 816,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 2 258 |
20.01.2020 15:30:02 | 375 | 810,0 | 175 | 812,5 | 155 | 816,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 2 258 |
20.01.2020 15:00:58 | 375 | 810,0 | 175 | 812,5 | 155 | 816,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 2 258 |
20.01.2020 15:00:55 | 375 | 810,0 | 175 | 812,5 | 155 | 816,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 2 258 |
20.01.2020 15:00:45 | 375 | 810,0 | 175 | 812,5 | 155 | 816,0 | 817,5 | 41 | 818,5 | 208 | 819,0 | 2 258 |