RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2020 16:32:13 | 370 | 811,0 | 320 | 812,0 | 20 | 812,5 | 817,0 | 33 | 817,5 | 83 | 819,0 | 96 |
| 17.01.2020 16:32:13 | 370 | 811,0 | 320 | 812,0 | 20 | 812,5 | 817,0 | 33 | 817,5 | 83 | 819,0 | 96 |
| 17.01.2020 16:32:13 | 370 | 811,0 | 320 | 812,0 | 20 | 812,5 | 817,0 | 33 | 817,5 | 83 | 819,0 | 96 |
| 17.01.2020 16:32:13 | 370 | 811,0 | 320 | 812,0 | 20 | 812,5 | 817,0 | 45 | 817,5 | 95 | 819,0 | 108 |
| 17.01.2020 16:32:13 | 370 | 811,0 | 320 | 812,0 | 20 | 812,5 | 817,0 | 45 | 817,5 | 95 | 819,0 | 108 |
| 17.01.2020 16:32:13 | 370 | 811,0 | 320 | 812,0 | 20 | 812,5 | 817,0 | 45 | 817,5 | 95 | 819,0 | 108 |
| 17.01.2020 16:19:01 | 370 | 811,0 | 320 | 812,0 | 20 | 812,5 | 816,0 | 38 | 817,0 | 83 | 817,5 | 133 |
| 17.01.2020 16:19:01 | 370 | 811,0 | 320 | 812,0 | 20 | 812,5 | 816,0 | 38 | 817,0 | 83 | 817,5 | 133 |
| 17.01.2020 16:19:01 | 370 | 811,0 | 320 | 812,0 | 20 | 812,5 | 816,0 | 38 | 817,0 | 83 | 817,5 | 133 |
| 17.01.2020 15:51:20 | 370 | 811,0 | 320 | 812,0 | 20 | 812,5 | 816,0 | 50 | 817,0 | 95 | 817,5 | 145 |
| 17.01.2020 15:51:20 | 370 | 811,0 | 320 | 812,0 | 20 | 812,5 | 816,0 | 50 | 817,0 | 95 | 817,5 | 145 |
| 17.01.2020 15:34:40 | 370 | 811,0 | 320 | 812,0 | 20 | 812,5 | 816,0 | 217 | 817,0 | 262 | 817,5 | 312 |
| 17.01.2020 15:34:39 | 370 | 811,0 | 320 | 812,0 | 20 | 812,5 | 816,0 | 217 | 817,0 | 262 | 817,5 | 312 |
| 17.01.2020 15:34:37 | 370 | 811,0 | 320 | 812,0 | 20 | 812,5 | 816,0 | 217 | 817,0 | 262 | 817,5 | 312 |
| 17.01.2020 15:33:10 | 370 | 811,0 | 320 | 812,0 | 20 | 812,5 | 816,0 | 217 | 817,0 | 262 | 817,5 | 312 |
| 17.01.2020 15:33:07 | 370 | 811,0 | 320 | 812,0 | 20 | 812,5 | 816,0 | 217 | 817,0 | 262 | 817,5 | 312 |
| 17.01.2020 15:30:40 | 370 | 811,0 | 320 | 812,0 | 20 | 812,5 | 816,0 | 217 | 817,0 | 262 | 817,5 | 312 |
| 17.01.2020 15:30:40 | 370 | 811,0 | 320 | 812,0 | 20 | 812,5 | 816,0 | 217 | 817,0 | 262 | 817,5 | 312 |
| 17.01.2020 15:28:04 | 420 | 811,0 | 370 | 812,0 | 70 | 812,5 | 816,0 | 217 | 817,0 | 262 | 817,5 | 312 |
| 17.01.2020 15:25:05 | 420 | 811,0 | 370 | 812,0 | 70 | 812,5 | 816,0 | 217 | 817,0 | 262 | 817,5 | 312 |
| 17.01.2020 15:25:02 | 420 | 811,0 | 370 | 812,0 | 70 | 812,5 | 816,0 | 217 | 817,0 | 262 | 817,5 | 312 |
| 17.01.2020 15:22:59 | 420 | 811,0 | 370 | 812,0 | 70 | 812,5 | 816,0 | 217 | 817,0 | 262 | 817,5 | 312 |
| 17.01.2020 15:22:56 | 420 | 811,0 | 370 | 812,0 | 70 | 812,5 | 816,0 | 217 | 817,0 | 262 | 817,5 | 312 |
| 17.01.2020 15:22:42 | 420 | 811,0 | 370 | 812,0 | 70 | 812,5 | 816,0 | 217 | 817,0 | 262 | 817,5 | 312 |
| 17.01.2020 15:22:38 | 420 | 811,0 | 370 | 812,0 | 70 | 812,5 | 816,0 | 217 | 817,0 | 262 | 817,5 | 312 |
| 17.01.2020 15:21:27 | 420 | 811,0 | 370 | 812,0 | 70 | 812,5 | 816,0 | 217 | 817,0 | 262 | 817,5 | 312 |
| 17.01.2020 15:21:27 | 420 | 811,0 | 370 | 812,0 | 70 | 812,5 | 816,0 | 217 | 817,0 | 262 | 817,5 | 312 |
| 17.01.2020 15:18:03 | 420 | 811,0 | 370 | 812,0 | 70 | 812,5 | 816,0 | 167 | 817,0 | 212 | 817,5 | 262 |
| 17.01.2020 15:18:00 | 420 | 811,0 | 370 | 812,0 | 70 | 812,5 | 816,0 | 167 | 817,0 | 212 | 817,5 | 262 |
| 17.01.2020 15:17:51 | 420 | 811,0 | 370 | 812,0 | 70 | 812,5 | 816,0 | 167 | 817,0 | 212 | 817,5 | 262 |
| 17.01.2020 15:17:45 | 420 | 811,0 | 370 | 812,0 | 70 | 812,5 | 816,0 | 167 | 817,0 | 212 | 817,5 | 262 |
| 17.01.2020 15:17:44 | 420 | 811,0 | 370 | 812,0 | 70 | 812,5 | 816,0 | 167 | 817,0 | 212 | 817,5 | 262 |
| 17.01.2020 15:17:39 | 420 | 811,0 | 370 | 812,0 | 70 | 812,5 | 816,0 | 167 | 817,0 | 212 | 817,5 | 262 |
| 17.01.2020 15:10:25 | 420 | 811,0 | 370 | 812,0 | 70 | 812,5 | 816,0 | 167 | 817,0 | 212 | 817,5 | 262 |
| 17.01.2020 15:10:25 | 420 | 811,0 | 370 | 812,0 | 70 | 812,5 | 816,0 | 167 | 817,0 | 212 | 817,5 | 262 |
| 17.01.2020 14:59:57 | 445 | 811,0 | 395 | 812,0 | 95 | 812,5 | 816,0 | 167 | 817,0 | 212 | 817,5 | 262 |
| 17.01.2020 14:59:55 | 445 | 811,0 | 395 | 812,0 | 95 | 812,5 | 816,0 | 167 | 817,0 | 212 | 817,5 | 262 |
| 17.01.2020 14:59:42 | 445 | 811,0 | 395 | 812,0 | 95 | 812,5 | 816,0 | 167 | 817,0 | 212 | 817,5 | 262 |
| 17.01.2020 14:59:39 | 445 | 811,0 | 395 | 812,0 | 95 | 812,5 | 816,0 | 167 | 817,0 | 212 | 817,5 | 262 |
| 17.01.2020 14:57:17 | 445 | 811,0 | 395 | 812,0 | 95 | 812,5 | 816,0 | 167 | 817,0 | 212 | 817,5 | 262 |
| 17.01.2020 14:57:15 | 445 | 811,0 | 395 | 812,0 | 95 | 812,5 | 816,0 | 167 | 817,0 | 212 | 817,5 | 262 |
| 17.01.2020 14:56:30 | 445 | 811,0 | 395 | 812,0 | 95 | 812,5 | 816,0 | 167 | 817,0 | 212 | 817,5 | 262 |
| 17.01.2020 14:56:26 | 445 | 811,0 | 395 | 812,0 | 95 | 812,5 | 816,0 | 167 | 817,0 | 212 | 817,5 | 262 |
| 17.01.2020 14:42:21 | 445 | 811,0 | 395 | 812,0 | 95 | 812,5 | 816,0 | 167 | 817,0 | 212 | 817,5 | 262 |
| 17.01.2020 14:42:21 | 445 | 811,0 | 395 | 812,0 | 95 | 812,5 | 816,0 | 167 | 817,0 | 212 | 817,5 | 262 |
| 17.01.2020 14:41:30 | 420 | 811,0 | 370 | 812,0 | 70 | 812,5 | 816,0 | 167 | 817,0 | 212 | 817,5 | 262 |
| 17.01.2020 14:41:21 | 420 | 811,0 | 370 | 812,0 | 70 | 812,5 | 816,0 | 167 | 817,0 | 212 | 817,5 | 262 |
| 17.01.2020 14:41:20 | 420 | 811,0 | 370 | 812,0 | 70 | 812,5 | 816,0 | 167 | 817,0 | 212 | 817,5 | 262 |
| 17.01.2020 14:41:14 | 420 | 811,0 | 370 | 812,0 | 70 | 812,5 | 816,0 | 167 | 817,0 | 212 | 817,5 | 262 |
| 17.01.2020 14:40:11 | 420 | 811,0 | 370 | 812,0 | 70 | 812,5 | 816,0 | 167 | 817,0 | 212 | 817,5 | 262 |