RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2020 16:58:15 | 600 | 812,0 | 200 | 812,5 | 50 | 815,0 | 819,0 | 16 | 820,0 | 36 | 821,0 | 86 |
| 16.01.2020 16:58:15 | 600 | 812,0 | 200 | 812,5 | 50 | 815,0 | 819,0 | 16 | 820,0 | 36 | 821,0 | 86 |
| 16.01.2020 16:48:01 | 600 | 812,0 | 200 | 812,5 | 50 | 815,0 | 819,0 | 3 | 820,0 | 23 | 821,0 | 73 |
| 16.01.2020 16:48:01 | 600 | 812,0 | 200 | 812,5 | 50 | 815,0 | 819,0 | 3 | 820,0 | 23 | 821,0 | 73 |
| 16.01.2020 16:48:01 | 600 | 812,0 | 200 | 812,5 | 50 | 815,0 | 819,0 | 3 | 820,0 | 23 | 821,0 | 73 |
| 16.01.2020 16:41:09 | 600 | 812,0 | 200 | 812,5 | 50 | 815,0 | 819,0 | 50 | 820,0 | 70 | 821,0 | 120 |
| 16.01.2020 16:37:24 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,0 | 50 | 820,0 | 70 | 821,0 | 120 |
| 16.01.2020 16:37:24 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,0 | 50 | 820,0 | 70 | 821,0 | 120 |
| 16.01.2020 16:36:56 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 820,0 | 20 | 821,0 | 70 | 823,0 | 1 210 |
| 16.01.2020 16:36:56 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 820,0 | 20 | 821,0 | 70 | 823,0 | 1 210 |
| 16.01.2020 16:27:12 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,5 | 50 | 820,0 | 70 | 821,0 | 120 |
| 16.01.2020 16:27:12 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,5 | 50 | 820,0 | 70 | 821,0 | 120 |
| 16.01.2020 16:23:18 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 820,0 | 20 | 821,0 | 70 | 823,0 | 1 210 |
| 16.01.2020 16:23:18 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 820,0 | 20 | 821,0 | 70 | 823,0 | 1 210 |
| 16.01.2020 16:19:07 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,0 | 100 | 820,0 | 120 | 821,0 | 170 |
| 16.01.2020 16:19:04 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,0 | 100 | 820,0 | 120 | 823,0 | 1 260 |
| 16.01.2020 16:18:24 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,0 | 100 | 820,0 | 120 | 821,5 | 170 |
| 16.01.2020 16:18:22 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,0 | 100 | 820,0 | 120 | 823,0 | 1 260 |
| 16.01.2020 16:18:11 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,0 | 100 | 820,0 | 120 | 821,0 | 170 |
| 16.01.2020 16:18:10 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,0 | 100 | 820,0 | 120 | 823,0 | 1 260 |
| 16.01.2020 16:14:13 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,0 | 100 | 820,0 | 120 | 821,5 | 170 |
| 16.01.2020 16:14:10 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,0 | 100 | 820,0 | 120 | 823,0 | 1 260 |
| 16.01.2020 16:13:52 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,0 | 100 | 820,0 | 120 | 821,0 | 170 |
| 16.01.2020 16:13:49 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,0 | 100 | 820,0 | 120 | 823,0 | 1 260 |
| 16.01.2020 16:13:27 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,0 | 100 | 820,0 | 120 | 821,5 | 170 |
| 16.01.2020 16:13:24 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,0 | 100 | 820,0 | 120 | 823,0 | 1 260 |
| 16.01.2020 16:13:22 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,0 | 100 | 820,0 | 120 | 822,0 | 170 |
| 16.01.2020 16:13:20 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,0 | 100 | 820,0 | 120 | 823,0 | 1 260 |
| 16.01.2020 16:12:58 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,0 | 100 | 820,0 | 120 | 821,5 | 170 |
| 16.01.2020 16:12:55 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,0 | 100 | 820,0 | 120 | 823,0 | 1 260 |
| 16.01.2020 16:10:47 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,0 | 100 | 820,0 | 120 | 822,0 | 170 |
| 16.01.2020 16:10:44 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,0 | 100 | 820,0 | 120 | 823,0 | 1 260 |
| 16.01.2020 16:10:44 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,0 | 100 | 820,0 | 120 | 822,5 | 170 |
| 16.01.2020 16:10:41 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,0 | 100 | 820,0 | 120 | 823,0 | 1 260 |
| 16.01.2020 16:07:04 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,0 | 100 | 820,0 | 120 | 822,0 | 170 |
| 16.01.2020 16:03:21 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,0 | 100 | 819,5 | 440 | 820,0 | 460 |
| 16.01.2020 16:03:21 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,0 | 100 | 819,5 | 440 | 820,0 | 460 |
| 16.01.2020 16:03:21 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 819,0 | 100 | 819,5 | 440 | 820,0 | 460 |
| 16.01.2020 16:03:00 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 818,5 | 50 | 819,0 | 150 | 819,5 | 490 |
| 16.01.2020 16:02:58 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 818,5 | 50 | 819,0 | 150 | 819,5 | 490 |
| 16.01.2020 16:01:23 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 818,5 | 50 | 819,0 | 150 | 819,5 | 490 |
| 16.01.2020 16:01:23 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 818,5 | 50 | 819,0 | 150 | 819,5 | 490 |
| 16.01.2020 16:01:23 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 818,5 | 50 | 819,0 | 150 | 819,5 | 490 |
| 16.01.2020 15:44:59 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 818,0 | 50 | 818,5 | 100 | 819,0 | 200 |
| 16.01.2020 15:44:59 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 818,0 | 50 | 818,5 | 100 | 819,0 | 200 |
| 16.01.2020 15:44:58 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 818,5 | 50 | 819,0 | 150 | 819,5 | 490 |
| 16.01.2020 15:43:40 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 818,5 | 50 | 819,0 | 150 | 819,5 | 490 |
| 16.01.2020 15:43:38 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 818,5 | 50 | 819,0 | 150 | 819,5 | 490 |
| 16.01.2020 15:41:37 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 818,5 | 50 | 819,0 | 150 | 819,5 | 490 |
| 16.01.2020 15:41:37 | 500 | 811,0 | 450 | 812,0 | 50 | 815,0 | 818,5 | 50 | 819,0 | 150 | 819,5 | 490 |