RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2020 16:52:44 | 175 | 812,0 | 125 | 813,0 | 50 | 814,0 | 818,5 | 250 | 819,0 | 325 | 820,0 | 395 |
| 15.01.2020 16:52:44 | 175 | 812,0 | 125 | 813,0 | 50 | 814,0 | 818,5 | 250 | 819,0 | 325 | 820,0 | 395 |
| 15.01.2020 16:51:00 | 175 | 812,0 | 125 | 813,0 | 50 | 814,0 | 819,0 | 75 | 820,0 | 145 | 826,0 | 158 |
| 15.01.2020 16:51:00 | 175 | 812,0 | 125 | 813,0 | 50 | 814,0 | 819,0 | 75 | 820,0 | 145 | 826,0 | 158 |
| 15.01.2020 16:47:44 | 175 | 811,5 | 125 | 812,0 | 75 | 813,0 | 819,0 | 75 | 820,0 | 145 | 826,0 | 158 |
| 15.01.2020 16:41:15 | 175 | 811,5 | 125 | 812,0 | 75 | 813,0 | 819,0 | 75 | 820,0 | 145 | 826,0 | 158 |
| 15.01.2020 16:41:15 | 175 | 811,5 | 125 | 812,0 | 75 | 813,0 | 819,0 | 75 | 820,0 | 145 | 826,0 | 158 |
| 15.01.2020 16:30:29 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 819,0 | 75 | 820,0 | 145 | 826,0 | 158 |
| 15.01.2020 16:30:29 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 819,0 | 75 | 820,0 | 145 | 826,0 | 158 |
| 15.01.2020 16:26:25 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 819,0 | 25 | 820,0 | 95 | 826,0 | 108 |
| 15.01.2020 16:26:25 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 819,0 | 25 | 820,0 | 95 | 826,0 | 108 |
| 15.01.2020 16:19:58 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 818,0 | 50 | 819,0 | 75 | 820,0 | 145 |
| 15.01.2020 16:19:56 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 818,0 | 50 | 819,0 | 75 | 820,0 | 95 |
| 15.01.2020 16:18:54 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 818,0 | 50 | 819,0 | 75 | 820,0 | 95 |
| 15.01.2020 16:18:52 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 818,0 | 50 | 819,0 | 75 | 820,0 | 95 |
| 15.01.2020 16:17:09 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 818,0 | 50 | 819,0 | 75 | 820,0 | 145 |
| 15.01.2020 16:17:09 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 818,0 | 50 | 819,0 | 75 | 820,0 | 145 |
| 15.01.2020 16:14:31 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:14:29 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:13:40 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:13:38 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:13:37 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:13:35 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:13:33 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:13:32 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:11:30 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:09:56 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:09:55 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:09:53 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:08:07 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:08:04 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:07:59 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:07:52 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:07:52 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:07:47 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:07:38 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:07:37 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:07:35 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:07:32 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:04:18 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:02:03 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:02:02 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:01:58 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:00:32 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:00:32 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 817,5 | 100 | 818,0 | 150 | 819,0 | 175 |
| 15.01.2020 16:00:20 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 818,0 | 50 | 819,0 | 75 | 820,0 | 145 |
| 15.01.2020 16:00:18 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 818,0 | 50 | 819,0 | 75 | 820,0 | 95 |
| 15.01.2020 16:00:17 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 818,0 | 50 | 819,0 | 75 | 820,0 | 95 |
| 15.01.2020 16:00:15 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 818,0 | 50 | 819,0 | 75 | 820,0 | 95 |
| 15.01.2020 16:00:06 | 225 | 811,5 | 175 | 812,0 | 125 | 813,0 | 818,0 | 50 | 819,0 | 75 | 820,0 | 145 |