RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2019 16:36:08 | 140 | 791,0 | 100 | 793,0 | 50 | 794,0 | 794,5 | 50 | 800,0 | 98 | 802,0 | 198 |
| 26.11.2019 16:35:19 | 140 | 791,0 | 100 | 793,0 | 50 | 794,0 | 794,5 | 50 | 800,0 | 98 | 802,0 | 198 |
| 26.11.2019 16:25:30 | 113 | 792,0 | 100 | 793,0 | 50 | 794,0 | 794,5 | 50 | 800,0 | 98 | 802,0 | 198 |
| 26.11.2019 16:25:30 | 113 | 792,0 | 100 | 793,0 | 50 | 794,0 | 794,5 | 50 | 800,0 | 98 | 802,0 | 198 |
| 26.11.2019 16:25:22 | 113 | 792,0 | 100 | 793,0 | 50 | 794,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:25:22 | 113 | 792,0 | 100 | 793,0 | 50 | 794,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:25:22 | 113 | 792,0 | 100 | 793,0 | 50 | 794,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:25:20 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:25:20 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:23:44 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 799,0 | 50 | 800,0 | 98 | 802,0 | 198 |
| 26.11.2019 16:23:44 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 799,0 | 50 | 800,0 | 98 | 802,0 | 198 |
| 26.11.2019 16:23:41 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:23:32 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 48 | 802,0 | 198 | 803,0 | 638 |
| 26.11.2019 16:17:44 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:16:54 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:16:52 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:16:05 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:16:03 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:08:09 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:08:07 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:08:07 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:08:05 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:07:33 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:07:31 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:07:21 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:07:18 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:07:06 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:07:03 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:06:49 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:06:47 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:05:36 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:05:34 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:03:27 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:03:27 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 16:03:27 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 48 | 802,0 | 148 | 803,0 | 588 |
| 26.11.2019 15:59:00 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 57 | 802,0 | 157 | 803,0 | 597 |
| 26.11.2019 15:58:58 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 57 | 802,0 | 157 | 803,0 | 597 |
| 26.11.2019 15:58:24 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 57 | 802,0 | 157 | 803,0 | 597 |
| 26.11.2019 15:58:20 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 57 | 802,0 | 157 | 803,0 | 597 |
| 26.11.2019 15:58:18 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 57 | 802,0 | 157 | 803,0 | 597 |
| 26.11.2019 15:58:15 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 57 | 802,0 | 157 | 803,0 | 597 |
| 26.11.2019 15:58:06 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 57 | 802,0 | 157 | 803,0 | 597 |
| 26.11.2019 15:58:05 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 57 | 802,0 | 157 | 803,0 | 597 |
| 26.11.2019 15:57:13 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 57 | 802,0 | 157 | 803,0 | 597 |
| 26.11.2019 15:57:13 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 57 | 802,0 | 157 | 803,0 | 597 |
| 26.11.2019 15:56:26 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 32 | 802,0 | 132 | 803,0 | 572 |
| 26.11.2019 15:56:23 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 32 | 802,0 | 132 | 803,0 | 572 |
| 26.11.2019 15:55:57 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 32 | 802,0 | 132 | 803,0 | 572 |
| 26.11.2019 15:55:55 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 32 | 802,0 | 132 | 803,0 | 572 |
| 26.11.2019 15:53:22 | 150 | 793,0 | 100 | 794,0 | 50 | 795,0 | 800,0 | 32 | 802,0 | 132 | 803,0 | 622 |