RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2019 16:19:59 | 815 | 798,0 | 200 | 798,5 | 150 | 800,0 | 802,0 | 350 | 803,0 | 406 | 804,0 | 556 |
| 25.11.2019 16:17:28 | 815 | 798,0 | 200 | 798,5 | 150 | 800,0 | 802,0 | 350 | 803,0 | 406 | 804,0 | 556 |
| 25.11.2019 16:13:42 | 815 | 798,0 | 200 | 798,5 | 150 | 800,0 | 802,0 | 350 | 803,0 | 406 | 804,0 | 556 |
| 25.11.2019 15:52:23 | 815 | 798,0 | 200 | 798,5 | 150 | 800,0 | 802,0 | 350 | 803,0 | 406 | 804,0 | 556 |
| 25.11.2019 14:52:23 | 815 | 798,0 | 200 | 798,5 | 150 | 800,0 | 802,0 | 350 | 803,0 | 416 | 804,0 | 566 |
| 25.11.2019 14:51:55 | 815 | 798,0 | 200 | 798,5 | 150 | 800,0 | 802,0 | 350 | 803,0 | 416 | 804,0 | 566 |
| 25.11.2019 14:48:57 | 815 | 798,0 | 200 | 798,5 | 150 | 800,0 | 802,0 | 350 | 803,0 | 466 | 804,0 | 616 |
| 25.11.2019 14:48:57 | 815 | 798,0 | 200 | 798,5 | 150 | 800,0 | 802,0 | 350 | 803,0 | 466 | 804,0 | 616 |
| 25.11.2019 14:48:12 | 815 | 798,0 | 200 | 798,5 | 150 | 800,0 | 803,0 | 116 | 804,0 | 266 | 804,5 | 386 |
| 25.11.2019 14:48:12 | 815 | 798,0 | 200 | 798,5 | 150 | 800,0 | 803,0 | 116 | 804,0 | 266 | 804,5 | 386 |
| 25.11.2019 14:44:17 | 815 | 798,0 | 200 | 798,5 | 150 | 800,0 | 803,0 | 466 | 804,0 | 616 | 804,5 | 736 |
| 25.11.2019 14:44:17 | 815 | 798,0 | 200 | 798,5 | 150 | 800,0 | 803,0 | 466 | 804,0 | 616 | 804,5 | 736 |
| 25.11.2019 14:32:34 | 815 | 798,0 | 200 | 798,5 | 150 | 800,0 | 802,5 | 25 | 803,0 | 491 | 804,0 | 641 |
| 25.11.2019 14:31:53 | 815 | 798,0 | 200 | 798,5 | 150 | 800,0 | 802,5 | 25 | 803,0 | 491 | 804,0 | 641 |
| 25.11.2019 14:31:53 | 815 | 798,0 | 200 | 798,5 | 150 | 800,0 | 802,5 | 25 | 803,0 | 491 | 804,0 | 641 |
| 25.11.2019 14:19:32 | 815 | 798,0 | 200 | 798,5 | 150 | 800,0 | 802,0 | 10 | 802,5 | 35 | 803,0 | 501 |
| 25.11.2019 14:19:32 | 815 | 798,0 | 200 | 798,5 | 150 | 800,0 | 802,0 | 10 | 802,5 | 35 | 803,0 | 501 |
| 25.11.2019 14:19:32 | 815 | 798,0 | 200 | 798,5 | 150 | 800,0 | 802,0 | 10 | 802,5 | 35 | 803,0 | 501 |
| 25.11.2019 14:13:19 | 815 | 798,0 | 200 | 798,5 | 150 | 800,0 | 802,0 | 60 | 802,5 | 85 | 803,0 | 551 |
| 25.11.2019 14:13:19 | 815 | 798,0 | 200 | 798,5 | 150 | 800,0 | 802,0 | 60 | 802,5 | 85 | 803,0 | 551 |
| 25.11.2019 14:13:18 | 200 | 798,5 | 150 | 799,0 | 10 | 800,0 | 802,0 | 60 | 802,5 | 85 | 803,0 | 551 |
| 25.11.2019 14:13:18 | 200 | 798,5 | 150 | 799,0 | 10 | 800,0 | 802,0 | 60 | 802,5 | 85 | 803,0 | 551 |
| 25.11.2019 13:48:11 | 805 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 60 | 802,5 | 85 | 803,0 | 551 |
| 25.11.2019 13:47:21 | 805 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 60 | 802,5 | 85 | 803,0 | 551 |
| 25.11.2019 13:47:21 | 805 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 60 | 802,5 | 85 | 803,0 | 551 |
| 25.11.2019 13:47:21 | 805 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 60 | 802,5 | 85 | 803,0 | 551 |
| 25.11.2019 13:47:21 | 805 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 60 | 802,5 | 85 | 803,0 | 551 |
| 25.11.2019 13:47:10 | 805 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 60 | 802,5 | 85 | 803,0 | 551 |
| 25.11.2019 13:47:10 | 805 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 60 | 802,5 | 85 | 803,0 | 551 |
| 25.11.2019 13:47:09 | 805 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 60 | 802,5 | 85 | 803,0 | 551 |
| 25.11.2019 13:47:09 | 805 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 60 | 802,5 | 85 | 803,0 | 551 |
| 25.11.2019 13:23:15 | 805 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 60 | 802,5 | 85 | 803,0 | 551 |
| 25.11.2019 13:17:33 | 805 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 60 | 803,0 | 526 | 804,0 | 676 |
| 25.11.2019 13:17:33 | 805 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 60 | 803,0 | 526 | 804,0 | 676 |
| 25.11.2019 13:04:16 | 805 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 10 | 803,0 | 476 | 804,0 | 626 |
| 25.11.2019 13:04:16 | 805 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 10 | 803,0 | 476 | 804,0 | 626 |
| 25.11.2019 13:04:15 | 805 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 10 | 803,0 | 476 | 804,0 | 626 |
| 25.11.2019 13:04:15 | 805 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 10 | 803,0 | 476 | 804,0 | 626 |
| 25.11.2019 13:02:36 | 805 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 10 | 803,0 | 476 | 804,0 | 626 |
| 25.11.2019 13:02:36 | 805 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 10 | 803,0 | 476 | 804,0 | 626 |
| 25.11.2019 13:02:35 | 805 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 10 | 803,0 | 476 | 804,0 | 626 |
| 25.11.2019 13:02:35 | 805 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 10 | 803,0 | 476 | 804,0 | 626 |
| 25.11.2019 13:02:17 | 805 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 10 | 803,0 | 476 | 804,0 | 626 |
| 25.11.2019 13:02:17 | 805 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 10 | 803,0 | 476 | 804,0 | 626 |
| 25.11.2019 13:02:16 | 805 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 10 | 803,0 | 476 | 804,0 | 626 |
| 25.11.2019 13:02:16 | 805 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 10 | 803,0 | 476 | 804,0 | 626 |
| 25.11.2019 12:37:47 | 805 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 10 | 803,0 | 476 | 804,0 | 626 |
| 25.11.2019 12:17:37 | 872 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 10 | 803,0 | 476 | 804,0 | 626 |
| 25.11.2019 12:17:37 | 872 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 10 | 803,0 | 476 | 804,0 | 626 |
| 25.11.2019 12:17:37 | 872 | 798,0 | 190 | 798,5 | 140 | 799,0 | 802,0 | 10 | 803,0 | 476 | 804,0 | 626 |