RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.11.2019 16:33:01 | 703 | 792,0 | 693 | 793,0 | 593 | 793,5 | 795,0 | 14 | 795,5 | 64 | 796,0 | 174 |
22.11.2019 16:33:01 | 703 | 792,0 | 693 | 793,0 | 593 | 793,5 | 795,0 | 14 | 795,5 | 64 | 796,0 | 174 |
22.11.2019 16:33:01 | 703 | 792,0 | 693 | 792,5 | 100 | 793,0 | 795,0 | 14 | 795,5 | 64 | 796,0 | 174 |
22.11.2019 16:33:01 | 703 | 792,0 | 693 | 792,5 | 100 | 793,0 | 795,0 | 14 | 795,5 | 64 | 796,0 | 174 |
22.11.2019 16:31:48 | 643 | 791,0 | 603 | 792,0 | 593 | 792,5 | 795,0 | 14 | 795,5 | 64 | 796,0 | 174 |
22.11.2019 16:31:48 | 643 | 791,0 | 603 | 792,0 | 593 | 792,5 | 795,0 | 14 | 795,5 | 64 | 796,0 | 174 |
22.11.2019 16:26:32 | 643 | 791,0 | 603 | 792,0 | 593 | 792,5 | 795,0 | 64 | 795,5 | 114 | 796,0 | 224 |
22.11.2019 16:26:32 | 643 | 791,0 | 603 | 792,0 | 593 | 792,5 | 795,0 | 64 | 795,5 | 114 | 796,0 | 224 |
22.11.2019 16:17:28 | 643 | 791,0 | 603 | 792,0 | 593 | 792,5 | 795,0 | 91 | 795,5 | 141 | 796,0 | 251 |
22.11.2019 16:17:28 | 643 | 791,0 | 603 | 792,0 | 593 | 792,5 | 795,0 | 91 | 795,5 | 141 | 796,0 | 251 |
22.11.2019 16:17:28 | 643 | 791,0 | 603 | 792,0 | 593 | 792,5 | 795,0 | 91 | 795,5 | 141 | 796,0 | 251 |
22.11.2019 16:14:27 | 643 | 791,0 | 603 | 792,0 | 593 | 792,5 | 794,5 | 50 | 795,0 | 141 | 795,5 | 191 |
22.11.2019 16:14:27 | 643 | 791,0 | 603 | 792,0 | 593 | 792,5 | 794,5 | 50 | 795,0 | 141 | 795,5 | 191 |
22.11.2019 16:14:27 | 643 | 791,0 | 603 | 792,0 | 593 | 792,5 | 794,5 | 50 | 795,0 | 141 | 795,5 | 191 |
22.11.2019 16:05:29 | 643 | 791,0 | 603 | 792,0 | 593 | 792,5 | 793,5 | 150 | 794,5 | 200 | 795,0 | 291 |
22.11.2019 16:05:29 | 643 | 791,0 | 603 | 792,0 | 593 | 792,5 | 793,5 | 150 | 794,5 | 200 | 795,0 | 291 |
22.11.2019 15:58:54 | 643 | 791,0 | 603 | 792,0 | 593 | 792,5 | 794,5 | 50 | 795,0 | 141 | 795,5 | 191 |
22.11.2019 15:58:54 | 643 | 791,0 | 603 | 792,0 | 593 | 792,5 | 794,5 | 50 | 795,0 | 141 | 795,5 | 191 |
22.11.2019 15:58:54 | 643 | 791,0 | 603 | 791,5 | 10 | 792,0 | 794,5 | 50 | 795,0 | 141 | 795,5 | 191 |
22.11.2019 15:58:54 | 643 | 791,0 | 603 | 791,5 | 10 | 792,0 | 794,5 | 50 | 795,0 | 141 | 795,5 | 191 |
22.11.2019 15:56:24 | 733 | 790,0 | 633 | 791,0 | 593 | 791,5 | 794,5 | 50 | 795,0 | 141 | 795,5 | 191 |
22.11.2019 15:56:24 | 733 | 790,0 | 633 | 791,0 | 593 | 791,5 | 794,5 | 50 | 795,0 | 141 | 795,5 | 191 |
22.11.2019 15:56:24 | 733 | 790,0 | 633 | 791,0 | 593 | 791,5 | 794,5 | 50 | 795,0 | 141 | 795,5 | 191 |
22.11.2019 15:42:09 | 736 | 790,0 | 636 | 791,0 | 596 | 791,5 | 794,5 | 50 | 795,0 | 141 | 795,5 | 191 |
22.11.2019 15:42:09 | 736 | 790,0 | 636 | 791,0 | 596 | 791,5 | 794,5 | 50 | 795,0 | 141 | 795,5 | 191 |
22.11.2019 15:39:34 | 736 | 790,0 | 636 | 791,0 | 596 | 791,5 | 795,0 | 91 | 795,5 | 141 | 796,0 | 251 |
22.11.2019 15:39:34 | 736 | 790,0 | 636 | 791,0 | 596 | 791,5 | 795,0 | 91 | 795,5 | 141 | 796,0 | 251 |
22.11.2019 15:23:36 | 709 | 788,0 | 696 | 790,0 | 596 | 790,5 | 795,0 | 91 | 795,5 | 141 | 796,0 | 251 |
22.11.2019 15:10:13 | 709 | 788,0 | 696 | 790,0 | 596 | 790,5 | 795,0 | 91 | 795,5 | 141 | 796,0 | 251 |
22.11.2019 15:10:07 | 709 | 788,0 | 696 | 790,0 | 596 | 790,5 | 795,0 | 91 | 795,5 | 141 | 796,0 | 251 |
22.11.2019 15:10:06 | 709 | 788,0 | 696 | 790,0 | 596 | 790,5 | 795,0 | 91 | 795,5 | 141 | 796,0 | 251 |
22.11.2019 15:09:04 | 709 | 788,0 | 696 | 790,0 | 596 | 790,5 | 795,0 | 91 | 795,5 | 141 | 796,0 | 251 |
22.11.2019 15:08:58 | 709 | 788,0 | 696 | 790,0 | 596 | 790,5 | 795,0 | 91 | 795,5 | 141 | 796,0 | 251 |
22.11.2019 15:08:54 | 709 | 788,0 | 696 | 790,0 | 596 | 790,5 | 795,0 | 91 | 795,5 | 141 | 796,0 | 251 |
22.11.2019 15:05:55 | 709 | 788,0 | 696 | 790,0 | 596 | 790,5 | 795,0 | 91 | 795,5 | 141 | 796,0 | 251 |
22.11.2019 15:01:28 | 709 | 788,0 | 696 | 790,0 | 596 | 790,5 | 795,0 | 91 | 795,5 | 141 | 796,0 | 251 |
22.11.2019 14:54:00 | 709 | 788,0 | 696 | 790,0 | 596 | 790,5 | 795,0 | 91 | 795,5 | 141 | 796,0 | 251 |
22.11.2019 13:46:58 | 709 | 788,0 | 696 | 790,0 | 596 | 790,5 | 795,0 | 91 | 795,5 | 141 | 796,0 | 251 |
22.11.2019 13:45:54 | 709 | 788,0 | 696 | 790,0 | 596 | 790,5 | 795,0 | 91 | 796,0 | 201 | 796,5 | 251 |
22.11.2019 13:44:57 | 709 | 788,0 | 696 | 790,0 | 596 | 790,5 | 795,0 | 91 | 796,0 | 151 | 796,5 | 201 |
22.11.2019 13:43:26 | 709 | 788,0 | 696 | 790,0 | 596 | 790,5 | 795,0 | 91 | 796,0 | 151 | 797,0 | 201 |
22.11.2019 13:34:16 | 709 | 788,0 | 696 | 790,0 | 596 | 790,5 | 795,0 | 91 | 796,0 | 151 | 797,5 | 201 |
22.11.2019 12:34:52 | 709 | 788,0 | 696 | 790,0 | 596 | 790,5 | 795,0 | 91 | 796,0 | 101 | 797,5 | 151 |
22.11.2019 12:34:52 | 709 | 788,0 | 696 | 790,0 | 596 | 790,5 | 795,0 | 91 | 796,0 | 101 | 797,5 | 151 |
22.11.2019 12:34:51 | 709 | 788,0 | 696 | 790,0 | 596 | 790,5 | 795,0 | 64 | 796,0 | 74 | 797,0 | 101 |
22.11.2019 12:34:51 | 709 | 788,0 | 696 | 790,0 | 596 | 790,5 | 795,0 | 64 | 796,0 | 74 | 797,0 | 101 |
22.11.2019 12:34:45 | 709 | 788,0 | 696 | 790,0 | 596 | 790,5 | 795,0 | 14 | 796,0 | 24 | 797,0 | 51 |
22.11.2019 12:33:48 | 709 | 788,0 | 696 | 790,0 | 596 | 790,5 | 795,0 | 14 | 796,0 | 24 | 797,0 | 51 |
22.11.2019 12:33:48 | 709 | 788,0 | 696 | 790,0 | 596 | 790,5 | 795,0 | 14 | 796,0 | 24 | 797,0 | 51 |
22.11.2019 12:33:48 | 709 | 788,0 | 696 | 790,0 | 596 | 790,5 | 795,0 | 14 | 796,0 | 24 | 796,5 | 51 |