RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.11.2019 15:30:36 | 198 | 782,0 | 188 | 785,0 | 13 | 785,5 | 786,0 | 27 | 789,5 | 127 | 790,0 | 682 |
20.11.2019 15:30:36 | 198 | 782,0 | 188 | 785,0 | 13 | 785,5 | 786,0 | 27 | 789,5 | 127 | 790,0 | 682 |
20.11.2019 15:30:36 | 198 | 782,0 | 188 | 785,0 | 13 | 785,5 | 786,0 | 27 | 789,5 | 127 | 790,0 | 682 |
20.11.2019 15:25:03 | 198 | 782,0 | 188 | 785,0 | 13 | 785,5 | 786,0 | 127 | 789,5 | 227 | 790,0 | 782 |
20.11.2019 15:25:03 | 198 | 782,0 | 188 | 785,0 | 13 | 785,5 | 786,0 | 127 | 789,5 | 227 | 790,0 | 782 |
20.11.2019 15:25:03 | 235 | 781,5 | 185 | 782,0 | 175 | 785,0 | 786,0 | 127 | 789,5 | 227 | 790,0 | 782 |
20.11.2019 15:25:03 | 235 | 781,5 | 185 | 782,0 | 175 | 785,0 | 786,0 | 127 | 789,5 | 227 | 790,0 | 782 |
20.11.2019 15:25:03 | 235 | 781,5 | 185 | 782,0 | 175 | 785,0 | 786,0 | 127 | 789,5 | 227 | 790,0 | 782 |
20.11.2019 15:17:46 | 235 | 781,5 | 185 | 782,0 | 175 | 785,0 | 785,5 | 37 | 786,0 | 164 | 789,5 | 264 |
20.11.2019 15:17:46 | 235 | 781,5 | 185 | 782,0 | 175 | 785,0 | 785,5 | 37 | 786,0 | 164 | 789,5 | 264 |
20.11.2019 15:12:39 | 185 | 781,5 | 135 | 782,0 | 125 | 785,0 | 785,5 | 37 | 786,0 | 164 | 789,5 | 264 |
20.11.2019 15:12:39 | 185 | 781,5 | 135 | 782,0 | 125 | 785,0 | 785,5 | 37 | 786,0 | 164 | 789,5 | 264 |
20.11.2019 15:12:39 | 185 | 781,5 | 135 | 782,0 | 125 | 785,0 | 785,5 | 37 | 786,0 | 164 | 789,5 | 264 |
20.11.2019 15:00:10 | 185 | 781,5 | 135 | 782,0 | 125 | 785,0 | 785,5 | 50 | 786,0 | 177 | 789,5 | 277 |
20.11.2019 15:00:10 | 185 | 781,5 | 135 | 782,0 | 125 | 785,0 | 785,5 | 50 | 786,0 | 177 | 789,5 | 277 |
20.11.2019 14:37:20 | 85 | 781,5 | 35 | 782,0 | 25 | 785,0 | 785,5 | 50 | 786,0 | 177 | 789,5 | 277 |
20.11.2019 14:37:20 | 85 | 781,5 | 35 | 782,0 | 25 | 785,0 | 785,5 | 50 | 786,0 | 177 | 789,5 | 277 |
20.11.2019 14:27:41 | 238 | 781,0 | 75 | 781,5 | 25 | 785,0 | 785,5 | 50 | 786,0 | 177 | 789,5 | 277 |
20.11.2019 14:27:41 | 238 | 781,0 | 75 | 781,5 | 25 | 785,0 | 785,5 | 50 | 786,0 | 177 | 789,5 | 277 |
20.11.2019 14:03:29 | 238 | 781,0 | 75 | 781,5 | 25 | 785,0 | 786,0 | 127 | 789,5 | 227 | 790,0 | 782 |
20.11.2019 14:02:47 | 175 | 781,5 | 125 | 782,0 | 25 | 785,0 | 786,0 | 127 | 789,5 | 227 | 790,0 | 782 |
20.11.2019 14:02:47 | 175 | 781,5 | 125 | 782,0 | 25 | 785,0 | 786,0 | 127 | 789,5 | 227 | 790,0 | 782 |
20.11.2019 14:02:47 | 175 | 781,5 | 125 | 782,0 | 25 | 785,0 | 786,0 | 127 | 789,5 | 227 | 790,0 | 782 |
20.11.2019 13:53:54 | 175 | 781,5 | 125 | 782,0 | 25 | 785,0 | 786,0 | 137 | 789,5 | 237 | 790,0 | 792 |
20.11.2019 13:53:54 | 175 | 781,5 | 125 | 782,0 | 25 | 785,0 | 786,0 | 137 | 789,5 | 237 | 790,0 | 792 |
20.11.2019 13:53:54 | 175 | 781,5 | 125 | 782,0 | 25 | 785,0 | 786,0 | 137 | 789,5 | 237 | 790,0 | 792 |
20.11.2019 13:53:29 | 175 | 781,5 | 125 | 782,0 | 25 | 785,0 | 786,0 | 150 | 789,5 | 250 | 790,0 | 805 |
20.11.2019 13:53:29 | 175 | 781,5 | 125 | 782,0 | 25 | 785,0 | 786,0 | 150 | 789,5 | 250 | 790,0 | 805 |
20.11.2019 13:49:08 | 138 | 782,0 | 38 | 785,0 | 13 | 785,5 | 786,0 | 150 | 789,5 | 250 | 790,0 | 805 |
20.11.2019 13:49:08 | 138 | 782,0 | 38 | 785,0 | 13 | 785,5 | 786,0 | 150 | 789,5 | 250 | 790,0 | 805 |
20.11.2019 13:43:58 | 175 | 781,5 | 125 | 782,0 | 25 | 785,0 | 786,0 | 150 | 789,5 | 250 | 790,0 | 805 |
20.11.2019 13:43:58 | 175 | 781,5 | 125 | 782,0 | 25 | 785,0 | 786,0 | 150 | 789,5 | 250 | 790,0 | 805 |
20.11.2019 13:43:58 | 175 | 781,5 | 125 | 782,0 | 25 | 785,0 | 786,0 | 150 | 789,5 | 250 | 790,0 | 805 |
20.11.2019 13:43:16 | 210 | 781,5 | 160 | 782,0 | 60 | 785,0 | 786,0 | 150 | 789,5 | 250 | 790,0 | 805 |
20.11.2019 13:42:28 | 273 | 781,0 | 110 | 781,5 | 60 | 785,0 | 786,0 | 150 | 789,5 | 250 | 790,0 | 805 |
20.11.2019 13:42:28 | 273 | 781,0 | 110 | 781,5 | 60 | 785,0 | 786,0 | 150 | 789,5 | 250 | 790,0 | 805 |
20.11.2019 13:42:28 | 273 | 781,0 | 110 | 781,5 | 60 | 785,0 | 786,0 | 150 | 789,5 | 250 | 790,0 | 805 |
20.11.2019 12:39:42 | 423 | 781,0 | 260 | 781,5 | 210 | 785,0 | 786,0 | 150 | 789,5 | 250 | 790,0 | 805 |
20.11.2019 12:11:33 | 410 | 781,0 | 260 | 781,5 | 210 | 785,0 | 786,0 | 150 | 789,5 | 250 | 790,0 | 805 |
20.11.2019 12:11:09 | 410 | 781,0 | 260 | 781,5 | 210 | 785,0 | 786,0 | 150 | 789,5 | 250 | 790,0 | 805 |
20.11.2019 11:53:48 | 410 | 781,0 | 260 | 781,5 | 210 | 785,0 | 786,0 | 150 | 789,5 | 250 | 790,0 | 805 |
20.11.2019 11:53:48 | 410 | 781,0 | 260 | 781,5 | 210 | 785,0 | 786,0 | 150 | 789,5 | 250 | 790,0 | 805 |
20.11.2019 11:48:35 | 410 | 781,0 | 260 | 781,5 | 210 | 785,0 | 789,5 | 100 | 790,0 | 655 | 791,0 | 683 |
20.11.2019 11:48:35 | 410 | 781,0 | 260 | 781,5 | 210 | 785,0 | 789,5 | 100 | 790,0 | 655 | 791,0 | 683 |
20.11.2019 11:46:40 | 365 | 781,0 | 215 | 781,5 | 165 | 785,0 | 789,5 | 100 | 790,0 | 655 | 791,0 | 683 |
20.11.2019 11:45:10 | 365 | 781,0 | 215 | 781,5 | 165 | 785,0 | 789,5 | 100 | 790,0 | 655 | 791,0 | 683 |
20.11.2019 11:40:01 | 365 | 781,0 | 215 | 781,5 | 165 | 785,0 | 789,5 | 100 | 790,0 | 655 | 791,0 | 683 |
20.11.2019 11:16:21 | 365 | 781,0 | 215 | 781,5 | 165 | 785,0 | 789,5 | 100 | 790,0 | 655 | 791,0 | 683 |
20.11.2019 11:11:54 | 365 | 781,0 | 215 | 781,5 | 165 | 785,0 | 789,5 | 100 | 790,0 | 655 | 791,0 | 683 |
20.11.2019 11:11:46 | 365 | 781,0 | 215 | 781,5 | 165 | 785,0 | 789,5 | 100 | 790,0 | 655 | 791,0 | 683 |