RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2019 16:19:48 | 679 | 783,0 | 179 | 784,0 | 159 | 785,0 | 789,5 | 30 | 790,0 | 575 | 791,0 | 603 |
| 19.11.2019 16:19:48 | 679 | 783,0 | 179 | 784,0 | 159 | 785,0 | 789,5 | 30 | 790,0 | 575 | 791,0 | 603 |
| 19.11.2019 15:54:19 | 679 | 783,0 | 179 | 784,0 | 159 | 785,0 | 789,0 | 139 | 789,5 | 169 | 790,0 | 714 |
| 19.11.2019 15:54:19 | 679 | 783,0 | 179 | 784,0 | 159 | 785,0 | 789,0 | 139 | 789,5 | 169 | 790,0 | 714 |
| 19.11.2019 14:58:17 | 629 | 783,0 | 129 | 784,0 | 109 | 785,0 | 789,0 | 139 | 789,5 | 169 | 790,0 | 714 |
| 19.11.2019 14:58:17 | 629 | 783,0 | 129 | 784,0 | 109 | 785,0 | 789,0 | 139 | 789,5 | 169 | 790,0 | 714 |
| 19.11.2019 14:58:17 | 629 | 783,0 | 129 | 784,0 | 109 | 785,0 | 789,0 | 139 | 789,5 | 169 | 790,0 | 714 |
| 19.11.2019 14:55:13 | 659 | 783,0 | 159 | 784,0 | 139 | 785,0 | 789,0 | 139 | 789,5 | 169 | 790,0 | 714 |
| 19.11.2019 14:55:06 | 209 | 784,0 | 189 | 784,5 | 139 | 785,0 | 789,0 | 139 | 789,5 | 169 | 790,0 | 714 |
| 19.11.2019 14:55:05 | 659 | 783,0 | 159 | 784,0 | 139 | 785,0 | 789,0 | 139 | 789,5 | 169 | 790,0 | 714 |
| 19.11.2019 14:55:02 | 709 | 783,0 | 209 | 784,0 | 139 | 785,0 | 789,0 | 139 | 789,5 | 169 | 790,0 | 714 |
| 19.11.2019 14:55:01 | 659 | 783,0 | 159 | 784,0 | 139 | 785,0 | 789,0 | 139 | 789,5 | 169 | 790,0 | 714 |
| 19.11.2019 14:54:50 | 209 | 784,0 | 189 | 784,5 | 139 | 785,0 | 789,0 | 139 | 789,5 | 169 | 790,0 | 714 |
| 19.11.2019 14:54:50 | 659 | 783,0 | 159 | 784,0 | 139 | 785,0 | 789,0 | 139 | 789,5 | 169 | 790,0 | 714 |
| 19.11.2019 14:54:50 | 659 | 783,0 | 159 | 784,0 | 139 | 785,0 | 789,0 | 139 | 789,5 | 169 | 790,0 | 714 |
| 19.11.2019 14:54:47 | 709 | 783,0 | 209 | 784,0 | 189 | 785,0 | 789,0 | 139 | 789,5 | 169 | 790,0 | 714 |
| 19.11.2019 14:54:47 | 709 | 783,0 | 209 | 784,0 | 189 | 785,0 | 789,0 | 139 | 789,5 | 169 | 790,0 | 714 |
| 19.11.2019 14:54:46 | 659 | 783,0 | 159 | 784,0 | 139 | 785,0 | 789,0 | 139 | 789,5 | 169 | 790,0 | 714 |
| 19.11.2019 14:52:40 | 209 | 784,0 | 189 | 784,5 | 139 | 785,0 | 789,0 | 139 | 789,5 | 169 | 790,0 | 714 |
| 19.11.2019 14:52:39 | 659 | 783,0 | 159 | 784,0 | 139 | 785,0 | 789,0 | 139 | 789,5 | 169 | 790,0 | 714 |
| 19.11.2019 14:40:37 | 709 | 783,0 | 209 | 784,0 | 139 | 785,0 | 789,0 | 139 | 789,5 | 169 | 790,0 | 714 |
| 19.11.2019 14:40:37 | 709 | 783,0 | 209 | 784,0 | 139 | 785,0 | 789,0 | 139 | 789,5 | 169 | 790,0 | 714 |
| 19.11.2019 14:40:28 | 709 | 783,0 | 209 | 784,0 | 139 | 785,0 | 789,0 | 139 | 790,0 | 684 | 791,0 | 712 |
| 19.11.2019 14:40:26 | 659 | 783,0 | 159 | 784,0 | 139 | 785,0 | 789,0 | 139 | 790,0 | 684 | 791,0 | 712 |
| 19.11.2019 14:32:58 | 209 | 784,0 | 189 | 784,5 | 139 | 785,0 | 789,0 | 139 | 790,0 | 684 | 791,0 | 712 |
| 19.11.2019 14:32:57 | 659 | 783,0 | 159 | 784,0 | 139 | 785,0 | 789,0 | 139 | 790,0 | 684 | 791,0 | 712 |
| 19.11.2019 14:32:57 | 659 | 783,0 | 159 | 784,0 | 139 | 785,0 | 789,0 | 139 | 790,0 | 684 | 791,0 | 712 |
| 19.11.2019 14:32:00 | 709 | 783,0 | 209 | 784,0 | 189 | 785,0 | 789,0 | 139 | 790,0 | 684 | 791,0 | 712 |
| 19.11.2019 14:32:00 | 709 | 783,0 | 209 | 784,0 | 189 | 785,0 | 789,0 | 139 | 790,0 | 684 | 791,0 | 712 |
| 19.11.2019 14:32:00 | 709 | 783,0 | 209 | 784,0 | 189 | 785,0 | 790,0 | 545 | 791,0 | 573 | 792,0 | 586 |
| 19.11.2019 14:32:00 | 709 | 783,0 | 209 | 784,0 | 189 | 785,0 | 790,0 | 545 | 791,0 | 573 | 792,0 | 586 |
| 19.11.2019 14:32:00 | 709 | 783,0 | 209 | 784,0 | 189 | 785,0 | 790,0 | 545 | 791,0 | 573 | 792,0 | 586 |
| 19.11.2019 14:31:39 | 220 | 784,0 | 200 | 785,0 | 11 | 789,0 | 790,0 | 545 | 791,0 | 573 | 792,0 | 586 |
| 19.11.2019 14:31:39 | 220 | 784,0 | 200 | 785,0 | 11 | 789,0 | 790,0 | 545 | 791,0 | 573 | 792,0 | 586 |
| 19.11.2019 14:31:19 | 220 | 784,0 | 200 | 785,0 | 11 | 789,0 | 789,5 | 150 | 790,0 | 695 | 791,0 | 723 |
| 19.11.2019 14:31:18 | 170 | 784,0 | 150 | 785,0 | 11 | 789,0 | 789,5 | 150 | 790,0 | 695 | 791,0 | 723 |
| 19.11.2019 14:26:42 | 200 | 785,0 | 61 | 785,5 | 11 | 789,0 | 789,5 | 150 | 790,0 | 695 | 791,0 | 723 |
| 19.11.2019 14:26:41 | 170 | 784,0 | 150 | 785,0 | 11 | 789,0 | 789,5 | 150 | 790,0 | 695 | 791,0 | 723 |
| 19.11.2019 14:26:39 | 220 | 784,0 | 200 | 785,0 | 11 | 789,0 | 789,5 | 150 | 790,0 | 695 | 791,0 | 723 |
| 19.11.2019 14:26:38 | 170 | 784,0 | 150 | 785,0 | 11 | 789,0 | 789,5 | 150 | 790,0 | 695 | 791,0 | 723 |
| 19.11.2019 14:25:50 | 200 | 785,0 | 61 | 785,5 | 11 | 789,0 | 789,5 | 150 | 790,0 | 695 | 791,0 | 723 |
| 19.11.2019 14:25:50 | 170 | 784,0 | 150 | 785,0 | 11 | 789,0 | 789,5 | 150 | 790,0 | 695 | 791,0 | 723 |
| 19.11.2019 14:25:42 | 200 | 785,0 | 61 | 786,0 | 11 | 789,0 | 789,5 | 150 | 790,0 | 695 | 791,0 | 723 |
| 19.11.2019 14:25:41 | 170 | 784,0 | 150 | 785,0 | 11 | 789,0 | 789,5 | 150 | 790,0 | 695 | 791,0 | 723 |
| 19.11.2019 14:25:15 | 200 | 785,0 | 61 | 786,5 | 11 | 789,0 | 789,5 | 150 | 790,0 | 695 | 791,0 | 723 |
| 19.11.2019 14:25:14 | 170 | 784,0 | 150 | 785,0 | 11 | 789,0 | 789,5 | 150 | 790,0 | 695 | 791,0 | 723 |
| 19.11.2019 14:24:44 | 200 | 785,0 | 61 | 786,0 | 11 | 789,0 | 789,5 | 150 | 790,0 | 695 | 791,0 | 723 |
| 19.11.2019 14:24:44 | 200 | 785,0 | 61 | 786,0 | 11 | 789,0 | 789,5 | 150 | 790,0 | 695 | 791,0 | 723 |
| 19.11.2019 14:24:44 | 209 | 784,0 | 189 | 785,0 | 50 | 786,0 | 789,5 | 150 | 790,0 | 695 | 791,0 | 723 |
| 19.11.2019 14:24:44 | 209 | 784,0 | 189 | 785,0 | 50 | 786,0 | 789,5 | 150 | 790,0 | 695 | 791,0 | 723 |