RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2019 16:35:20 | 210 | 783,5 | 160 | 785,0 | 50 | 785,5 | 788,5 | 50 | 789,0 | 100 | 789,5 | 950 |
| 15.11.2019 16:35:20 | 210 | 783,5 | 160 | 785,0 | 50 | 785,5 | 788,5 | 50 | 789,0 | 100 | 789,5 | 950 |
| 15.11.2019 16:29:37 | 210 | 783,5 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 465 |
| 15.11.2019 16:29:37 | 210 | 783,5 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 465 |
| 15.11.2019 16:28:55 | 210 | 783,5 | 160 | 785,0 | 50 | 785,5 | 789,5 | 850 | 790,0 | 1 415 | 791,0 | 1 443 |
| 15.11.2019 16:15:14 | 210 | 783,5 | 160 | 785,0 | 50 | 785,5 | 789,5 | 850 | 790,0 | 1 415 | 790,5 | 1 455 |
| 15.11.2019 16:15:14 | 210 | 783,5 | 160 | 785,0 | 50 | 785,5 | 789,5 | 850 | 790,0 | 1 415 | 790,5 | 1 455 |
| 15.11.2019 16:15:14 | 210 | 783,5 | 160 | 785,0 | 50 | 785,5 | 789,5 | 850 | 790,0 | 1 415 | 790,5 | 1 455 |
| 15.11.2019 16:14:31 | 360 | 785,0 | 250 | 785,5 | 200 | 789,0 | 789,5 | 850 | 790,0 | 1 415 | 790,5 | 1 455 |
| 15.11.2019 16:14:31 | 360 | 785,0 | 250 | 785,5 | 200 | 789,0 | 789,5 | 850 | 790,0 | 1 415 | 790,5 | 1 455 |
| 15.11.2019 16:14:31 | 210 | 783,5 | 160 | 785,0 | 50 | 785,5 | 789,5 | 850 | 790,0 | 1 415 | 790,5 | 1 455 |
| 15.11.2019 16:14:31 | 210 | 783,5 | 160 | 785,0 | 50 | 785,5 | 789,5 | 850 | 790,0 | 1 415 | 790,5 | 1 455 |
| 15.11.2019 16:14:31 | 210 | 783,5 | 160 | 785,0 | 50 | 785,5 | 789,5 | 850 | 790,0 | 1 415 | 790,5 | 1 455 |
| 15.11.2019 16:12:44 | 210 | 783,5 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 465 |
| 15.11.2019 16:12:44 | 310 | 782,0 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 465 |
| 15.11.2019 16:07:31 | 210 | 784,0 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 465 |
| 15.11.2019 16:07:31 | 310 | 782,0 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 465 |
| 15.11.2019 16:03:03 | 210 | 783,5 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 465 |
| 15.11.2019 16:03:03 | 310 | 782,0 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 465 |
| 15.11.2019 15:55:14 | 210 | 784,0 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 465 |
| 15.11.2019 15:55:14 | 310 | 782,0 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 465 |
| 15.11.2019 15:53:52 | 210 | 783,5 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 465 |
| 15.11.2019 15:53:50 | 310 | 782,0 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 465 |
| 15.11.2019 15:50:55 | 210 | 783,0 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 465 |
| 15.11.2019 15:50:55 | 310 | 782,0 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 465 |
| 15.11.2019 15:46:20 | 210 | 783,5 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 465 |
| 15.11.2019 15:46:20 | 310 | 782,0 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 465 |
| 15.11.2019 15:46:16 | 210 | 783,0 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 465 |
| 15.11.2019 15:46:15 | 310 | 782,0 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 465 |
| 15.11.2019 15:41:57 | 210 | 782,5 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 465 |
| 15.11.2019 15:41:57 | 310 | 782,0 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 465 |
| 15.11.2019 15:41:54 | 360 | 782,0 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 465 |
| 15.11.2019 15:41:54 | 310 | 782,0 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 465 |
| 15.11.2019 15:41:49 | 210 | 782,5 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 465 |
| 15.11.2019 15:41:49 | 310 | 782,0 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 465 |
| 15.11.2019 15:24:35 | 210 | 783,0 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 465 |
| 15.11.2019 14:55:00 | 210 | 783,0 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 445 |
| 15.11.2019 14:55:00 | 310 | 782,0 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 445 |
| 15.11.2019 14:47:39 | 210 | 782,5 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 445 |
| 15.11.2019 14:47:17 | 210 | 782,5 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 425 |
| 15.11.2019 14:43:14 | 210 | 782,5 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 425 |
| 15.11.2019 14:43:14 | 210 | 781,5 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 425 |
| 15.11.2019 14:43:10 | 210 | 782,0 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 425 |
| 15.11.2019 14:43:10 | 210 | 781,5 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 425 |
| 15.11.2019 14:25:02 | 210 | 782,5 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 425 |
| 15.11.2019 14:25:02 | 210 | 781,5 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 425 |
| 15.11.2019 14:20:04 | 210 | 783,0 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 425 |
| 15.11.2019 14:20:03 | 210 | 781,5 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 425 |
| 15.11.2019 14:06:36 | 210 | 783,5 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 425 |
| 15.11.2019 14:06:36 | 210 | 781,5 | 160 | 785,0 | 50 | 785,5 | 789,0 | 50 | 789,5 | 900 | 790,0 | 1 425 |