RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2019 16:20:11 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 286 | 791,0 | 314 | 794,0 | 372 |
| 12.11.2019 16:19:15 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 286 | 791,0 | 314 | 794,0 | 372 |
| 12.11.2019 16:18:11 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 286 | 791,0 | 314 | 794,0 | 372 |
| 12.11.2019 16:17:59 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 286 | 791,0 | 314 | 794,0 | 372 |
| 12.11.2019 16:17:59 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 286 | 791,0 | 314 | 794,0 | 372 |
| 12.11.2019 16:17:10 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 286 | 791,0 | 314 | 794,0 | 372 |
| 12.11.2019 16:07:14 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 286 | 791,0 | 314 | 794,0 | 372 |
| 12.11.2019 16:06:00 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 286 | 791,0 | 314 | 794,0 | 372 |
| 12.11.2019 16:02:52 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 286 | 791,0 | 314 | 794,0 | 372 |
| 12.11.2019 16:02:52 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 286 | 791,0 | 314 | 794,0 | 372 |
| 12.11.2019 16:02:51 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 286 | 791,0 | 314 | 794,0 | 372 |
| 12.11.2019 16:02:51 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 286 | 791,0 | 314 | 794,0 | 372 |
| 12.11.2019 16:02:51 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 286 | 791,0 | 314 | 794,0 | 372 |
| 12.11.2019 16:02:11 | 350 | 783,5 | 200 | 785,0 | 100 | 787,0 | 788,0 | 286 | 791,0 | 314 | 794,0 | 372 |
| 12.11.2019 15:55:38 | 350 | 783,5 | 200 | 785,0 | 100 | 787,0 | 788,0 | 286 | 791,0 | 314 | 794,0 | 372 |
| 12.11.2019 15:55:38 | 350 | 783,5 | 200 | 785,0 | 100 | 787,0 | 788,0 | 286 | 791,0 | 314 | 794,0 | 372 |
| 12.11.2019 15:55:38 | 350 | 783,5 | 200 | 785,0 | 100 | 787,0 | 788,0 | 286 | 791,0 | 314 | 794,0 | 372 |
| 12.11.2019 15:55:38 | 350 | 783,5 | 200 | 785,0 | 100 | 787,0 | 788,0 | 286 | 791,0 | 314 | 794,0 | 372 |
| 12.11.2019 15:41:32 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 286 | 791,0 | 314 | 794,0 | 372 |
| 12.11.2019 15:41:32 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 286 | 791,0 | 314 | 794,0 | 372 |
| 12.11.2019 15:41:32 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 286 | 791,0 | 314 | 794,0 | 372 |
| 12.11.2019 15:06:06 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 343 | 791,0 | 371 | 794,0 | 429 |
| 12.11.2019 14:41:40 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 343 | 791,0 | 371 | 794,0 | 429 |
| 12.11.2019 14:41:40 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 343 | 791,0 | 371 | 794,0 | 429 |
| 12.11.2019 14:41:40 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 343 | 791,0 | 371 | 794,0 | 429 |
| 12.11.2019 14:30:10 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 359 | 791,0 | 387 | 794,0 | 445 |
| 12.11.2019 14:30:10 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 359 | 791,0 | 387 | 794,0 | 445 |
| 12.11.2019 14:30:10 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 359 | 791,0 | 387 | 794,0 | 445 |
| 12.11.2019 14:30:10 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 359 | 791,0 | 387 | 794,0 | 445 |
| 12.11.2019 14:30:01 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 359 | 791,0 | 387 | 794,0 | 445 |
| 12.11.2019 14:30:01 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 359 | 791,0 | 387 | 794,0 | 445 |
| 12.11.2019 14:30:00 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 359 | 791,0 | 387 | 794,0 | 445 |
| 12.11.2019 14:30:00 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 359 | 791,0 | 387 | 794,0 | 445 |
| 12.11.2019 14:25:36 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 359 | 791,0 | 387 | 794,0 | 445 |
| 12.11.2019 14:25:36 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 359 | 791,0 | 387 | 794,0 | 445 |
| 12.11.2019 14:25:36 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 359 | 791,0 | 387 | 794,0 | 445 |
| 12.11.2019 14:25:36 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 359 | 791,0 | 387 | 794,0 | 445 |
| 12.11.2019 14:25:22 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 359 | 791,0 | 387 | 794,0 | 445 |
| 12.11.2019 14:25:22 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 359 | 791,0 | 387 | 794,0 | 445 |
| 12.11.2019 14:25:21 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 359 | 791,0 | 387 | 794,0 | 445 |
| 12.11.2019 14:25:21 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 359 | 791,0 | 387 | 794,0 | 445 |
| 12.11.2019 14:25:08 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 359 | 791,0 | 387 | 794,0 | 445 |
| 12.11.2019 14:25:08 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 359 | 791,0 | 387 | 794,0 | 445 |
| 12.11.2019 14:25:07 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 359 | 791,0 | 387 | 794,0 | 445 |
| 12.11.2019 14:25:07 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 359 | 791,0 | 387 | 794,0 | 445 |
| 12.11.2019 14:24:40 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 359 | 791,0 | 387 | 794,0 | 445 |
| 12.11.2019 14:24:40 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 359 | 791,0 | 387 | 794,0 | 445 |
| 12.11.2019 14:24:39 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 359 | 791,0 | 387 | 794,0 | 445 |
| 12.11.2019 14:24:39 | 300 | 783,0 | 250 | 783,5 | 100 | 785,0 | 788,0 | 359 | 791,0 | 387 | 794,0 | 445 |
| 12.11.2019 14:07:21 | 244 | 782,0 | 200 | 783,0 | 150 | 783,5 | 788,0 | 359 | 791,0 | 387 | 794,0 | 445 |