RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2019 16:54:08 | 543 | 813,5 | 493 | 814,0 | 100 | 814,5 | 815,0 | 4 | 817,0 | 54 | 817,5 | 154 |
| 23.09.2019 16:54:08 | 543 | 813,5 | 493 | 814,0 | 100 | 814,5 | 815,0 | 4 | 817,0 | 54 | 817,5 | 154 |
| 23.09.2019 16:54:08 | 543 | 813,5 | 493 | 814,0 | 100 | 814,5 | 815,0 | 4 | 817,0 | 54 | 817,5 | 154 |
| 23.09.2019 16:12:33 | 543 | 813,5 | 493 | 814,0 | 100 | 814,5 | 815,0 | 9 | 817,0 | 59 | 817,5 | 159 |
| 23.09.2019 16:10:25 | 543 | 813,5 | 493 | 814,0 | 100 | 814,5 | 815,0 | 9 | 817,5 | 109 | 818,5 | 119 |
| 23.09.2019 15:39:52 | 543 | 813,5 | 493 | 814,0 | 100 | 814,5 | 815,0 | 9 | 817,5 | 109 | 818,0 | 159 |
| 23.09.2019 15:39:52 | 543 | 813,5 | 493 | 814,0 | 100 | 814,5 | 815,0 | 9 | 817,5 | 109 | 818,0 | 159 |
| 23.09.2019 14:58:57 | 743 | 813,0 | 443 | 813,5 | 393 | 814,0 | 815,0 | 9 | 817,5 | 109 | 818,0 | 159 |
| 23.09.2019 14:58:57 | 743 | 813,0 | 443 | 813,5 | 393 | 814,0 | 815,0 | 9 | 817,5 | 109 | 818,0 | 159 |
| 23.09.2019 14:07:46 | 643 | 813,0 | 343 | 813,5 | 293 | 814,0 | 815,0 | 9 | 817,5 | 109 | 818,0 | 159 |
| 23.09.2019 14:07:46 | 643 | 813,0 | 343 | 813,5 | 293 | 814,0 | 815,0 | 9 | 817,5 | 109 | 818,0 | 159 |
| 23.09.2019 14:07:46 | 643 | 813,0 | 343 | 813,5 | 293 | 814,0 | 817,5 | 100 | 818,0 | 150 | 818,5 | 160 |
| 23.09.2019 14:07:46 | 643 | 813,0 | 343 | 813,5 | 293 | 814,0 | 817,5 | 100 | 818,0 | 150 | 818,5 | 160 |
| 23.09.2019 14:07:46 | 643 | 813,0 | 343 | 813,5 | 293 | 814,0 | 817,5 | 100 | 818,0 | 150 | 818,5 | 160 |
| 23.09.2019 13:37:47 | 354 | 813,5 | 304 | 814,0 | 11 | 815,0 | 817,5 | 100 | 818,0 | 150 | 818,5 | 160 |
| 23.09.2019 13:37:47 | 354 | 813,5 | 304 | 814,0 | 11 | 815,0 | 817,5 | 100 | 818,0 | 150 | 818,5 | 160 |
| 23.09.2019 13:37:14 | 354 | 813,5 | 304 | 814,0 | 11 | 815,0 | 817,5 | 100 | 818,0 | 150 | 818,5 | 160 |
| 23.09.2019 13:31:38 | 354 | 813,5 | 304 | 814,0 | 11 | 815,0 | 817,5 | 100 | 818,0 | 150 | 818,5 | 160 |
| 23.09.2019 13:31:38 | 354 | 813,5 | 304 | 814,0 | 11 | 815,0 | 817,5 | 100 | 818,0 | 150 | 818,5 | 160 |
| 23.09.2019 13:09:47 | 354 | 813,5 | 304 | 814,0 | 11 | 815,0 | 817,5 | 50 | 818,0 | 100 | 818,5 | 110 |
| 23.09.2019 13:09:47 | 354 | 813,5 | 304 | 814,0 | 11 | 815,0 | 817,5 | 50 | 818,0 | 100 | 818,5 | 110 |
| 23.09.2019 13:09:07 | 354 | 813,5 | 304 | 814,0 | 11 | 815,0 | 818,0 | 50 | 818,5 | 60 | 821,0 | 80 |
| 23.09.2019 13:09:07 | 354 | 813,5 | 304 | 814,0 | 11 | 815,0 | 818,0 | 50 | 818,5 | 60 | 821,0 | 80 |
| 23.09.2019 13:08:16 | 354 | 813,5 | 304 | 814,0 | 11 | 815,0 | 818,0 | 100 | 818,5 | 110 | 821,0 | 130 |
| 23.09.2019 13:08:16 | 354 | 813,5 | 304 | 814,0 | 11 | 815,0 | 818,0 | 100 | 818,5 | 110 | 821,0 | 130 |
| 23.09.2019 13:07:21 | 354 | 813,5 | 304 | 814,0 | 11 | 815,0 | 817,5 | 50 | 818,0 | 150 | 818,5 | 160 |
| 23.09.2019 13:06:01 | 354 | 813,5 | 304 | 814,0 | 11 | 815,0 | 817,5 | 50 | 818,0 | 100 | 818,5 | 110 |
| 23.09.2019 13:06:01 | 354 | 813,5 | 304 | 814,0 | 11 | 815,0 | 817,5 | 50 | 818,0 | 100 | 818,5 | 110 |
| 23.09.2019 13:05:18 | 354 | 813,5 | 304 | 814,0 | 11 | 815,0 | 817,0 | 50 | 817,5 | 100 | 818,0 | 150 |
| 23.09.2019 13:04:15 | 354 | 813,5 | 304 | 814,0 | 11 | 815,0 | 817,0 | 50 | 818,0 | 100 | 818,5 | 110 |
| 23.09.2019 13:04:15 | 354 | 813,5 | 304 | 814,0 | 11 | 815,0 | 817,0 | 50 | 818,0 | 100 | 818,5 | 110 |
| 23.09.2019 12:58:17 | 354 | 813,5 | 304 | 814,0 | 11 | 815,0 | 818,0 | 50 | 818,5 | 60 | 821,0 | 80 |
| 23.09.2019 12:42:53 | 354 | 813,5 | 304 | 814,0 | 11 | 815,0 | 818,0 | 50 | 818,5 | 60 | 821,0 | 80 |
| 23.09.2019 12:34:54 | 254 | 813,5 | 204 | 814,0 | 11 | 815,0 | 818,0 | 50 | 818,5 | 60 | 821,0 | 80 |
| 23.09.2019 12:34:54 | 254 | 813,5 | 204 | 814,0 | 11 | 815,0 | 818,0 | 50 | 818,5 | 60 | 821,0 | 80 |
| 23.09.2019 12:23:59 | 254 | 813,5 | 204 | 814,0 | 11 | 815,0 | 818,0 | 50 | 818,5 | 60 | 821,0 | 80 |
| 23.09.2019 12:06:36 | 254 | 813,5 | 204 | 814,0 | 11 | 815,0 | 818,0 | 50 | 818,5 | 60 | 821,0 | 80 |
| 23.09.2019 11:39:51 | 241 | 813,5 | 191 | 814,0 | 11 | 815,0 | 818,0 | 50 | 818,5 | 60 | 821,0 | 80 |
| 23.09.2019 11:38:40 | 241 | 813,5 | 191 | 814,0 | 11 | 815,0 | 818,0 | 50 | 818,5 | 60 | 821,0 | 80 |
| 23.09.2019 11:38:40 | 241 | 813,5 | 191 | 814,0 | 11 | 815,0 | 818,0 | 50 | 818,5 | 60 | 821,0 | 80 |
| 23.09.2019 11:38:40 | 241 | 813,5 | 191 | 814,0 | 11 | 815,0 | 818,0 | 50 | 818,5 | 60 | 821,0 | 80 |
| 23.09.2019 11:15:17 | 266 | 813,5 | 216 | 814,0 | 36 | 815,0 | 818,0 | 50 | 818,5 | 60 | 821,0 | 80 |
| 23.09.2019 11:15:17 | 266 | 813,5 | 216 | 814,0 | 36 | 815,0 | 818,0 | 50 | 818,5 | 60 | 821,0 | 80 |
| 23.09.2019 11:15:17 | 530 | 813,0 | 230 | 813,5 | 180 | 814,0 | 818,0 | 50 | 818,5 | 60 | 821,0 | 80 |
| 23.09.2019 11:15:17 | 530 | 813,0 | 230 | 813,5 | 180 | 814,0 | 818,0 | 50 | 818,5 | 60 | 821,0 | 80 |
| 23.09.2019 11:15:17 | 530 | 813,0 | 230 | 813,5 | 180 | 814,0 | 818,0 | 50 | 818,5 | 60 | 821,0 | 80 |
| 23.09.2019 11:09:41 | 530 | 813,0 | 230 | 813,5 | 180 | 814,0 | 815,0 | 14 | 818,0 | 64 | 818,5 | 74 |
| 23.09.2019 11:00:23 | 530 | 813,0 | 230 | 813,5 | 180 | 814,0 | 815,0 | 14 | 818,5 | 24 | 821,0 | 44 |
| 23.09.2019 10:56:29 | 480 | 813,0 | 230 | 813,5 | 180 | 814,0 | 815,0 | 14 | 818,5 | 24 | 821,0 | 44 |
| 23.09.2019 10:55:26 | 480 | 813,0 | 230 | 813,5 | 180 | 814,0 | 815,0 | 14 | 818,5 | 24 | 821,0 | 44 |