RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.09.2019 16:33:42 | 510 | 813,0 | 260 | 813,5 | 100 | 814,0 | 817,5 | 50 | 818,5 | 60 | 820,0 | 160 |
20.09.2019 16:33:42 | 510 | 813,0 | 260 | 813,5 | 100 | 814,0 | 817,5 | 50 | 818,5 | 60 | 820,0 | 160 |
20.09.2019 16:33:42 | 510 | 813,0 | 260 | 813,5 | 100 | 814,0 | 817,5 | 50 | 818,5 | 60 | 820,0 | 160 |
20.09.2019 16:22:35 | 510 | 813,0 | 260 | 813,5 | 100 | 814,0 | 816,5 | 50 | 817,5 | 100 | 818,5 | 110 |
20.09.2019 16:21:18 | 510 | 813,0 | 260 | 813,5 | 100 | 814,0 | 816,5 | 50 | 817,5 | 100 | 818,5 | 160 |
20.09.2019 16:21:18 | 510 | 813,0 | 260 | 813,5 | 100 | 814,0 | 816,5 | 50 | 817,5 | 100 | 818,5 | 160 |
20.09.2019 16:12:26 | 460 | 813,0 | 210 | 813,5 | 50 | 814,0 | 816,5 | 50 | 817,5 | 100 | 818,5 | 160 |
20.09.2019 16:08:15 | 460 | 813,0 | 210 | 813,5 | 50 | 814,0 | 816,5 | 50 | 817,5 | 100 | 818,5 | 160 |
20.09.2019 16:02:12 | 460 | 813,0 | 210 | 813,5 | 50 | 814,0 | 816,5 | 50 | 817,5 | 100 | 818,5 | 160 |
20.09.2019 15:57:47 | 460 | 813,0 | 210 | 813,5 | 50 | 814,0 | 816,5 | 50 | 817,5 | 100 | 818,5 | 160 |
20.09.2019 15:52:31 | 460 | 813,0 | 210 | 813,5 | 50 | 814,0 | 816,5 | 50 | 817,0 | 150 | 817,5 | 200 |
20.09.2019 15:52:31 | 460 | 813,0 | 210 | 813,5 | 50 | 814,0 | 816,5 | 50 | 817,0 | 150 | 817,5 | 200 |
20.09.2019 15:46:34 | 1 373 | 812,0 | 410 | 813,0 | 160 | 813,5 | 816,5 | 50 | 817,0 | 150 | 817,5 | 200 |
20.09.2019 15:46:34 | 1 373 | 812,0 | 410 | 813,0 | 160 | 813,5 | 816,5 | 50 | 817,0 | 150 | 817,5 | 200 |
20.09.2019 15:43:05 | 1 373 | 812,0 | 410 | 813,0 | 160 | 813,5 | 817,0 | 100 | 817,5 | 150 | 818,5 | 210 |
20.09.2019 15:43:05 | 1 373 | 812,0 | 410 | 813,0 | 160 | 813,5 | 817,0 | 100 | 817,5 | 150 | 818,5 | 210 |
20.09.2019 15:42:50 | 1 373 | 812,0 | 410 | 813,0 | 160 | 813,5 | 817,5 | 50 | 818,5 | 110 | 819,5 | 610 |
20.09.2019 15:42:24 | 1 373 | 812,0 | 410 | 813,0 | 160 | 813,5 | 817,5 | 50 | 818,0 | 150 | 818,5 | 210 |
20.09.2019 15:42:24 | 1 373 | 812,0 | 410 | 813,0 | 160 | 813,5 | 817,5 | 50 | 818,0 | 150 | 818,5 | 210 |
20.09.2019 15:41:36 | 1 373 | 812,0 | 410 | 813,0 | 160 | 813,5 | 818,0 | 100 | 818,5 | 160 | 819,5 | 660 |
20.09.2019 15:41:36 | 1 373 | 812,0 | 410 | 813,0 | 160 | 813,5 | 818,0 | 100 | 818,5 | 160 | 819,5 | 660 |
20.09.2019 15:41:36 | 1 373 | 812,0 | 410 | 813,0 | 160 | 813,5 | 818,0 | 100 | 818,5 | 160 | 819,5 | 660 |
20.09.2019 15:41:36 | 560 | 813,0 | 310 | 813,5 | 150 | 814,0 | 818,0 | 100 | 818,5 | 160 | 819,5 | 660 |
20.09.2019 15:41:36 | 560 | 813,0 | 310 | 813,5 | 150 | 814,0 | 818,0 | 100 | 818,5 | 160 | 819,5 | 660 |
20.09.2019 15:41:36 | 560 | 813,0 | 310 | 813,5 | 150 | 814,0 | 818,0 | 100 | 818,5 | 160 | 819,5 | 660 |
20.09.2019 15:35:18 | 360 | 813,5 | 200 | 814,0 | 50 | 814,5 | 818,0 | 100 | 818,5 | 160 | 819,5 | 660 |
20.09.2019 15:31:08 | 360 | 813,5 | 200 | 814,0 | 50 | 814,5 | 818,0 | 100 | 818,5 | 160 | 819,5 | 660 |
20.09.2019 15:30:03 | 360 | 813,5 | 200 | 814,0 | 50 | 814,5 | 818,0 | 100 | 818,5 | 110 | 819,5 | 610 |
20.09.2019 15:30:03 | 360 | 813,5 | 200 | 814,0 | 50 | 814,5 | 818,0 | 100 | 818,5 | 110 | 819,5 | 610 |
20.09.2019 15:19:23 | 360 | 813,5 | 200 | 814,0 | 50 | 814,5 | 818,5 | 10 | 819,5 | 510 | 820,0 | 610 |
20.09.2019 15:06:27 | 360 | 813,5 | 200 | 814,0 | 50 | 814,5 | 818,5 | 10 | 820,0 | 110 | 821,0 | 180 |
20.09.2019 14:56:44 | 310 | 813,5 | 200 | 814,0 | 50 | 814,5 | 818,5 | 10 | 820,0 | 110 | 821,0 | 180 |
20.09.2019 14:52:01 | 310 | 813,5 | 200 | 814,0 | 50 | 814,5 | 818,5 | 10 | 820,0 | 110 | 820,5 | 260 |
20.09.2019 14:52:01 | 310 | 813,5 | 200 | 814,0 | 50 | 814,5 | 818,5 | 10 | 820,0 | 110 | 820,5 | 260 |
20.09.2019 14:52:01 | 310 | 813,5 | 200 | 814,0 | 50 | 814,5 | 818,5 | 10 | 820,0 | 110 | 820,5 | 260 |
20.09.2019 14:31:08 | 310 | 813,5 | 200 | 814,0 | 50 | 814,5 | 818,5 | 20 | 820,0 | 120 | 820,5 | 270 |
20.09.2019 14:31:08 | 310 | 813,5 | 200 | 814,0 | 50 | 814,5 | 818,5 | 20 | 820,0 | 120 | 820,5 | 270 |
20.09.2019 14:24:53 | 510 | 813,0 | 260 | 813,5 | 150 | 814,0 | 818,5 | 20 | 820,0 | 120 | 820,5 | 270 |
20.09.2019 14:09:09 | 460 | 813,0 | 260 | 813,5 | 150 | 814,0 | 818,5 | 20 | 820,0 | 120 | 820,5 | 270 |
20.09.2019 14:09:09 | 460 | 813,0 | 260 | 813,5 | 150 | 814,0 | 818,5 | 20 | 820,0 | 120 | 820,5 | 270 |
20.09.2019 13:43:20 | 410 | 813,0 | 210 | 813,5 | 100 | 814,0 | 818,5 | 20 | 820,0 | 120 | 820,5 | 270 |
20.09.2019 13:43:20 | 410 | 813,0 | 210 | 813,5 | 100 | 814,0 | 818,5 | 20 | 820,0 | 120 | 820,5 | 270 |
20.09.2019 13:38:35 | 360 | 813,0 | 160 | 813,5 | 50 | 814,0 | 818,5 | 20 | 820,0 | 120 | 820,5 | 270 |
20.09.2019 13:38:35 | 360 | 813,0 | 160 | 813,5 | 50 | 814,0 | 818,5 | 20 | 820,0 | 120 | 820,5 | 270 |
20.09.2019 13:34:37 | 360 | 813,0 | 160 | 813,5 | 50 | 814,0 | 820,0 | 100 | 820,5 | 250 | 821,0 | 320 |
20.09.2019 13:34:37 | 360 | 813,0 | 160 | 813,5 | 50 | 814,0 | 820,0 | 100 | 820,5 | 250 | 821,0 | 320 |
20.09.2019 13:23:49 | 360 | 813,0 | 160 | 813,5 | 50 | 814,0 | 820,0 | 50 | 820,5 | 200 | 821,0 | 270 |
20.09.2019 13:23:49 | 360 | 813,0 | 160 | 813,5 | 50 | 814,0 | 820,0 | 50 | 820,5 | 200 | 821,0 | 270 |
20.09.2019 13:16:21 | 360 | 812,5 | 310 | 813,0 | 110 | 813,5 | 820,0 | 50 | 820,5 | 200 | 821,0 | 270 |
20.09.2019 12:58:26 | 360 | 812,5 | 310 | 813,0 | 110 | 813,5 | 820,0 | 50 | 820,5 | 200 | 821,0 | 270 |