RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.09.2019 16:55:37 | 445 | 814,0 | 125 | 815,0 | 25 | 815,5 | 821,5 | 50 | 822,0 | 100 | 822,5 | 120 |
19.09.2019 16:55:37 | 445 | 814,0 | 125 | 815,0 | 25 | 815,5 | 821,5 | 50 | 822,0 | 100 | 822,5 | 120 |
19.09.2019 16:49:10 | 440 | 814,0 | 120 | 815,0 | 20 | 815,5 | 821,5 | 50 | 822,0 | 100 | 822,5 | 120 |
19.09.2019 16:43:18 | 490 | 814,0 | 120 | 815,0 | 20 | 815,5 | 821,5 | 50 | 822,0 | 100 | 822,5 | 120 |
19.09.2019 16:43:18 | 490 | 814,0 | 120 | 815,0 | 20 | 815,5 | 821,5 | 50 | 822,0 | 100 | 822,5 | 120 |
19.09.2019 16:40:29 | 630 | 813,5 | 470 | 814,0 | 100 | 815,0 | 821,5 | 50 | 822,0 | 100 | 822,5 | 120 |
19.09.2019 16:40:29 | 630 | 813,5 | 470 | 814,0 | 100 | 815,0 | 821,5 | 50 | 822,0 | 100 | 822,5 | 120 |
19.09.2019 16:19:07 | 630 | 813,5 | 470 | 814,0 | 100 | 815,0 | 822,0 | 50 | 822,5 | 70 | 823,0 | 85 |
19.09.2019 16:19:07 | 630 | 813,5 | 470 | 814,0 | 100 | 815,0 | 822,0 | 50 | 822,5 | 70 | 823,0 | 85 |
19.09.2019 16:04:05 | 630 | 813,5 | 470 | 814,0 | 100 | 815,0 | 821,5 | 898 | 822,0 | 948 | 822,5 | 968 |
19.09.2019 16:04:05 | 630 | 813,5 | 470 | 814,0 | 100 | 815,0 | 821,5 | 898 | 822,0 | 948 | 822,5 | 968 |
19.09.2019 15:58:31 | 630 | 813,5 | 470 | 814,0 | 100 | 815,0 | 820,0 | 100 | 821,5 | 998 | 822,0 | 1 048 |
19.09.2019 15:58:31 | 630 | 813,5 | 470 | 814,0 | 100 | 815,0 | 820,0 | 100 | 821,5 | 998 | 822,0 | 1 048 |
19.09.2019 15:55:41 | 630 | 813,5 | 470 | 814,0 | 100 | 815,0 | 821,5 | 898 | 822,0 | 948 | 822,5 | 968 |
19.09.2019 15:55:41 | 630 | 813,5 | 470 | 814,0 | 100 | 815,0 | 821,5 | 898 | 822,0 | 948 | 822,5 | 968 |
19.09.2019 15:55:15 | 630 | 813,5 | 470 | 814,0 | 100 | 815,0 | 822,0 | 50 | 822,5 | 70 | 823,0 | 85 |
19.09.2019 15:55:15 | 630 | 813,5 | 470 | 814,0 | 100 | 815,0 | 822,0 | 50 | 822,5 | 70 | 823,0 | 85 |
19.09.2019 15:52:23 | 630 | 813,5 | 470 | 814,0 | 100 | 815,0 | 820,0 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 15:51:51 | 630 | 813,5 | 470 | 814,0 | 100 | 815,0 | 820,0 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 15:51:43 | 630 | 813,5 | 470 | 814,0 | 100 | 815,0 | 820,0 | 98 | 821,5 | 196 | 822,0 | 246 |
19.09.2019 15:51:43 | 630 | 813,5 | 470 | 814,0 | 100 | 815,0 | 820,0 | 98 | 821,5 | 196 | 822,0 | 246 |
19.09.2019 15:51:43 | 630 | 813,5 | 470 | 814,0 | 100 | 815,0 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 15:51:43 | 630 | 813,5 | 470 | 814,0 | 100 | 815,0 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 15:51:43 | 630 | 813,5 | 470 | 814,0 | 100 | 815,0 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 15:49:56 | 970 | 814,0 | 600 | 815,0 | 500 | 820,0 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 15:49:56 | 970 | 814,0 | 600 | 815,0 | 500 | 820,0 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 15:44:09 | 630 | 813,5 | 470 | 814,0 | 100 | 815,0 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 15:44:09 | 630 | 813,5 | 470 | 814,0 | 100 | 815,0 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 15:27:56 | 520 | 814,0 | 150 | 815,0 | 50 | 815,5 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 15:26:43 | 520 | 814,0 | 150 | 815,0 | 50 | 815,5 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 15:26:43 | 520 | 814,0 | 150 | 815,0 | 50 | 815,5 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 15:25:45 | 580 | 813,5 | 470 | 814,0 | 100 | 815,0 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 15:17:16 | 580 | 813,5 | 470 | 814,0 | 100 | 815,0 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 15:17:16 | 580 | 813,5 | 470 | 814,0 | 100 | 815,0 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 15:11:43 | 680 | 813,0 | 480 | 813,5 | 370 | 814,0 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 15:11:43 | 680 | 813,0 | 480 | 813,5 | 370 | 814,0 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 14:42:48 | 630 | 813,0 | 430 | 813,5 | 320 | 814,0 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 14:42:48 | 630 | 813,0 | 430 | 813,5 | 320 | 814,0 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 14:40:17 | 580 | 813,0 | 380 | 813,5 | 270 | 814,0 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 14:32:55 | 606 | 813,0 | 380 | 813,5 | 270 | 814,0 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 14:32:55 | 606 | 813,0 | 380 | 813,5 | 270 | 814,0 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 14:10:51 | 556 | 813,0 | 330 | 813,5 | 220 | 814,0 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 14:10:51 | 556 | 813,0 | 330 | 813,5 | 220 | 814,0 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 13:59:59 | 551 | 813,0 | 325 | 813,5 | 215 | 814,0 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 13:59:59 | 551 | 813,0 | 325 | 813,5 | 215 | 814,0 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 13:37:18 | 536 | 813,0 | 310 | 813,5 | 200 | 814,0 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 13:33:56 | 486 | 813,0 | 310 | 813,5 | 200 | 814,0 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 13:26:22 | 486 | 813,0 | 310 | 813,5 | 200 | 814,0 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 13:26:22 | 486 | 813,0 | 310 | 813,5 | 200 | 814,0 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |
19.09.2019 13:15:21 | 436 | 813,0 | 260 | 813,5 | 150 | 814,0 | 821,5 | 98 | 822,0 | 148 | 822,5 | 168 |