RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2019 16:50:05 | 215 | 814,5 | 165 | 815,0 | 15 | 816,0 | 821,0 | 20 | 823,0 | 40 | 825,0 | 90 |
| 18.09.2019 16:50:05 | 215 | 814,5 | 165 | 815,0 | 15 | 816,0 | 821,0 | 20 | 823,0 | 40 | 825,0 | 90 |
| 18.09.2019 16:41:47 | 215 | 814,5 | 165 | 815,0 | 15 | 816,0 | 821,0 | 20 | 823,0 | 40 | 825,0 | 90 |
| 18.09.2019 16:41:47 | 215 | 814,5 | 165 | 815,0 | 15 | 816,0 | 821,0 | 20 | 823,0 | 40 | 825,0 | 90 |
| 18.09.2019 16:32:13 | 215 | 814,5 | 165 | 815,0 | 15 | 816,0 | 821,0 | 20 | 823,0 | 40 | 825,0 | 90 |
| 18.09.2019 16:26:35 | 215 | 814,5 | 165 | 815,0 | 15 | 816,0 | 821,0 | 20 | 823,0 | 40 | 825,0 | 90 |
| 18.09.2019 16:21:06 | 299 | 814,0 | 165 | 815,0 | 15 | 816,0 | 821,0 | 20 | 823,0 | 40 | 825,0 | 90 |
| 18.09.2019 16:21:06 | 299 | 814,0 | 165 | 815,0 | 15 | 816,0 | 821,0 | 20 | 823,0 | 40 | 825,0 | 90 |
| 18.09.2019 16:18:59 | 299 | 814,0 | 165 | 815,0 | 15 | 816,0 | 819,5 | 100 | 821,0 | 120 | 823,0 | 140 |
| 18.09.2019 16:11:55 | 349 | 814,0 | 165 | 815,0 | 15 | 816,0 | 819,5 | 100 | 821,0 | 120 | 823,0 | 140 |
| 18.09.2019 16:11:51 | 349 | 814,0 | 165 | 815,0 | 15 | 816,0 | 819,5 | 100 | 821,0 | 120 | 823,0 | 140 |
| 18.09.2019 16:11:13 | 349 | 814,0 | 165 | 815,0 | 15 | 816,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 16:11:13 | 349 | 814,0 | 165 | 815,0 | 15 | 816,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 16:10:57 | 349 | 814,0 | 165 | 815,0 | 15 | 816,0 | 817,0 | 25 | 819,5 | 125 | 820,0 | 875 |
| 18.09.2019 16:10:57 | 349 | 814,0 | 165 | 815,0 | 15 | 816,0 | 817,0 | 25 | 819,5 | 125 | 820,0 | 875 |
| 18.09.2019 16:10:57 | 349 | 814,0 | 165 | 815,0 | 15 | 816,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 16:10:57 | 349 | 814,0 | 165 | 815,0 | 15 | 816,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 16:10:57 | 349 | 814,0 | 165 | 815,0 | 15 | 816,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 16:08:23 | 240 | 815,0 | 90 | 816,0 | 75 | 817,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 16:08:23 | 240 | 815,0 | 90 | 816,0 | 75 | 817,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 16:00:48 | 190 | 815,0 | 40 | 816,0 | 25 | 817,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 15:47:03 | 140 | 815,0 | 40 | 816,0 | 25 | 817,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 15:47:03 | 140 | 815,0 | 40 | 816,0 | 25 | 817,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 15:40:01 | 299 | 814,0 | 115 | 815,0 | 15 | 816,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 15:40:01 | 299 | 814,0 | 115 | 815,0 | 15 | 816,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 15:39:45 | 299 | 814,0 | 115 | 815,0 | 15 | 816,0 | 817,0 | 15 | 819,5 | 115 | 820,0 | 865 |
| 18.09.2019 15:39:45 | 299 | 814,0 | 115 | 815,0 | 15 | 816,0 | 817,0 | 15 | 819,5 | 115 | 820,0 | 865 |
| 18.09.2019 15:39:45 | 299 | 814,0 | 115 | 815,0 | 15 | 816,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 15:39:45 | 299 | 814,0 | 115 | 815,0 | 15 | 816,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 15:39:45 | 299 | 814,0 | 115 | 815,0 | 15 | 816,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 15:30:21 | 150 | 815,0 | 50 | 816,0 | 35 | 817,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 15:28:43 | 150 | 815,0 | 50 | 816,0 | 35 | 817,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 15:26:16 | 200 | 815,0 | 100 | 816,0 | 35 | 817,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 15:26:16 | 200 | 815,0 | 100 | 816,0 | 35 | 817,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 15:26:16 | 200 | 815,0 | 100 | 816,0 | 35 | 817,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 15:21:45 | 215 | 815,0 | 115 | 816,0 | 50 | 817,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 15:21:45 | 215 | 815,0 | 115 | 816,0 | 50 | 817,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 15:13:29 | 299 | 814,0 | 165 | 815,0 | 65 | 816,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 15:13:29 | 299 | 814,0 | 165 | 815,0 | 65 | 816,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 15:13:15 | 299 | 814,0 | 165 | 815,0 | 65 | 816,0 | 817,0 | 30 | 819,5 | 130 | 820,0 | 880 |
| 18.09.2019 15:13:15 | 299 | 814,0 | 165 | 815,0 | 65 | 816,0 | 817,0 | 30 | 819,5 | 130 | 820,0 | 880 |
| 18.09.2019 15:13:15 | 299 | 814,0 | 165 | 815,0 | 65 | 816,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 15:13:15 | 299 | 814,0 | 165 | 815,0 | 65 | 816,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 15:13:15 | 299 | 814,0 | 165 | 815,0 | 65 | 816,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 15:12:26 | 185 | 815,0 | 85 | 816,0 | 20 | 817,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 15:10:47 | 185 | 815,0 | 85 | 816,0 | 20 | 817,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 14:59:14 | 185 | 815,0 | 85 | 816,0 | 20 | 817,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 14:59:14 | 185 | 815,0 | 85 | 816,0 | 20 | 817,0 | 819,5 | 100 | 820,0 | 850 | 821,0 | 870 |
| 18.09.2019 14:58:46 | 185 | 815,0 | 85 | 816,0 | 20 | 817,0 | 820,0 | 750 | 821,0 | 770 | 823,0 | 790 |
| 18.09.2019 14:53:03 | 185 | 815,0 | 85 | 816,0 | 20 | 817,0 | 820,0 | 750 | 820,5 | 850 | 821,0 | 870 |