RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2019 16:56:06 | 46 | 823,0 | 32 | 825,0 | 12 | 827,0 | 829,0 | 200 | 829,5 | 225 | 831,5 | 825 |
| 17.09.2019 16:31:50 | 57 | 825,0 | 37 | 826,0 | 12 | 827,0 | 829,0 | 200 | 829,5 | 225 | 831,5 | 825 |
| 17.09.2019 16:31:26 | 69 | 825,0 | 37 | 826,0 | 12 | 827,0 | 829,0 | 200 | 829,5 | 225 | 831,5 | 825 |
| 17.09.2019 16:31:26 | 69 | 825,0 | 37 | 826,0 | 12 | 827,0 | 829,0 | 200 | 829,5 | 225 | 831,5 | 825 |
| 17.09.2019 16:29:01 | 71 | 823,0 | 57 | 825,0 | 25 | 826,0 | 829,0 | 200 | 829,5 | 225 | 831,5 | 825 |
| 17.09.2019 16:29:01 | 71 | 823,0 | 57 | 825,0 | 25 | 826,0 | 829,0 | 200 | 829,5 | 225 | 831,5 | 825 |
| 17.09.2019 16:25:43 | 108 | 822,0 | 46 | 823,0 | 32 | 825,0 | 829,0 | 200 | 829,5 | 225 | 831,5 | 825 |
| 17.09.2019 16:23:27 | 122 | 822,0 | 46 | 823,0 | 32 | 825,0 | 829,0 | 200 | 829,5 | 225 | 831,5 | 825 |
| 17.09.2019 16:21:39 | 122 | 822,0 | 46 | 823,0 | 32 | 825,0 | 829,0 | 200 | 829,5 | 225 | 831,0 | 1 025 |
| 17.09.2019 16:21:39 | 122 | 822,0 | 46 | 823,0 | 32 | 825,0 | 829,0 | 200 | 829,5 | 225 | 831,0 | 1 025 |
| 17.09.2019 16:19:26 | 110 | 822,0 | 34 | 823,0 | 20 | 825,0 | 829,0 | 200 | 829,5 | 225 | 831,0 | 1 025 |
| 17.09.2019 16:17:03 | 110 | 822,0 | 34 | 823,0 | 20 | 825,0 | 829,0 | 200 | 829,5 | 225 | 831,0 | 1 025 |
| 17.09.2019 16:16:50 | 113 | 821,0 | 96 | 822,0 | 20 | 825,0 | 829,0 | 200 | 829,5 | 225 | 831,0 | 1 025 |
| 17.09.2019 16:14:58 | 63 | 821,0 | 46 | 822,0 | 20 | 825,0 | 829,0 | 200 | 829,5 | 225 | 831,0 | 1 025 |
| 17.09.2019 16:14:58 | 63 | 821,0 | 46 | 822,0 | 20 | 825,0 | 829,0 | 200 | 829,5 | 225 | 831,0 | 1 025 |
| 17.09.2019 16:11:00 | 63 | 821,0 | 46 | 822,0 | 20 | 825,0 | 828,5 | 100 | 829,0 | 300 | 829,5 | 325 |
| 17.09.2019 16:11:00 | 63 | 821,0 | 46 | 822,0 | 20 | 825,0 | 828,5 | 100 | 829,0 | 300 | 829,5 | 325 |
| 17.09.2019 16:10:57 | 63 | 821,0 | 46 | 822,0 | 20 | 825,0 | 829,0 | 200 | 829,5 | 225 | 831,0 | 1 025 |
| 17.09.2019 16:08:42 | 60 | 822,0 | 34 | 823,0 | 20 | 825,0 | 829,0 | 200 | 829,5 | 225 | 831,0 | 1 025 |
| 17.09.2019 16:07:07 | 60 | 822,0 | 34 | 823,0 | 20 | 825,0 | 829,0 | 200 | 829,5 | 225 | 830,5 | 275 |
| 17.09.2019 16:07:07 | 60 | 822,0 | 34 | 823,0 | 20 | 825,0 | 829,0 | 200 | 829,5 | 225 | 830,5 | 275 |
| 17.09.2019 16:06:07 | 60 | 822,0 | 34 | 823,0 | 20 | 825,0 | 829,5 | 25 | 830,5 | 75 | 831,0 | 875 |
| 17.09.2019 16:06:07 | 60 | 822,0 | 34 | 823,0 | 20 | 825,0 | 829,5 | 25 | 830,5 | 75 | 831,0 | 875 |
| 17.09.2019 16:06:07 | 60 | 822,0 | 34 | 823,0 | 20 | 825,0 | 829,5 | 25 | 830,5 | 75 | 831,0 | 875 |
| 17.09.2019 16:02:50 | 80 | 822,0 | 54 | 823,0 | 40 | 825,0 | 829,5 | 25 | 830,5 | 75 | 831,0 | 875 |
| 17.09.2019 16:02:50 | 80 | 822,0 | 54 | 823,0 | 40 | 825,0 | 829,5 | 25 | 830,5 | 75 | 831,0 | 875 |
| 17.09.2019 15:59:54 | 130 | 822,0 | 104 | 823,0 | 90 | 825,0 | 829,5 | 25 | 830,5 | 75 | 831,0 | 875 |
| 17.09.2019 15:59:54 | 130 | 822,0 | 104 | 823,0 | 90 | 825,0 | 829,5 | 25 | 830,5 | 75 | 831,0 | 875 |
| 17.09.2019 15:59:16 | 80 | 822,0 | 54 | 823,0 | 40 | 825,0 | 829,5 | 25 | 830,5 | 75 | 831,0 | 875 |
| 17.09.2019 15:59:16 | 80 | 822,0 | 54 | 823,0 | 40 | 825,0 | 829,5 | 25 | 830,5 | 75 | 831,0 | 875 |
| 17.09.2019 15:54:43 | 80 | 822,0 | 54 | 823,0 | 40 | 825,0 | 829,5 | 125 | 830,5 | 175 | 831,0 | 975 |
| 17.09.2019 15:54:43 | 80 | 822,0 | 54 | 823,0 | 40 | 825,0 | 829,5 | 125 | 830,5 | 175 | 831,0 | 975 |
| 17.09.2019 15:54:10 | 80 | 822,0 | 54 | 823,0 | 40 | 825,0 | 829,5 | 100 | 830,5 | 150 | 831,0 | 950 |
| 17.09.2019 15:52:42 | 80 | 822,0 | 54 | 823,0 | 40 | 825,0 | 829,5 | 100 | 830,0 | 150 | 830,5 | 200 |
| 17.09.2019 15:52:39 | 68 | 822,0 | 54 | 823,0 | 40 | 825,0 | 829,5 | 100 | 830,0 | 150 | 830,5 | 200 |
| 17.09.2019 15:52:39 | 68 | 822,0 | 54 | 823,0 | 40 | 825,0 | 829,5 | 100 | 830,0 | 150 | 830,5 | 200 |
| 17.09.2019 15:51:30 | 68 | 822,0 | 54 | 823,0 | 40 | 825,0 | 830,0 | 50 | 830,5 | 100 | 831,0 | 900 |
| 17.09.2019 15:51:30 | 68 | 822,0 | 54 | 823,0 | 40 | 825,0 | 830,0 | 50 | 830,5 | 100 | 831,0 | 900 |
| 17.09.2019 15:48:01 | 80 | 822,0 | 66 | 823,0 | 52 | 825,0 | 830,0 | 50 | 830,5 | 100 | 831,0 | 900 |
| 17.09.2019 15:47:56 | 180 | 822,0 | 66 | 823,0 | 52 | 825,0 | 830,0 | 50 | 830,5 | 100 | 831,0 | 900 |
| 17.09.2019 15:47:56 | 180 | 822,0 | 66 | 823,0 | 52 | 825,0 | 830,0 | 50 | 830,5 | 100 | 831,0 | 900 |
| 17.09.2019 15:44:07 | 180 | 822,0 | 66 | 823,0 | 52 | 825,0 | 830,5 | 50 | 831,0 | 850 | 831,5 | 1 450 |
| 17.09.2019 15:43:55 | 180 | 822,0 | 66 | 823,0 | 52 | 825,0 | 830,5 | 50 | 831,0 | 850 | 831,5 | 1 450 |
| 17.09.2019 15:30:10 | 180 | 822,0 | 66 | 823,0 | 52 | 825,0 | 830,5 | 50 | 831,0 | 850 | 831,5 | 1 450 |
| 17.09.2019 15:23:27 | 192 | 822,0 | 66 | 823,0 | 52 | 825,0 | 830,5 | 50 | 831,0 | 850 | 831,5 | 1 450 |
| 17.09.2019 15:23:27 | 192 | 822,0 | 66 | 823,0 | 52 | 825,0 | 830,5 | 50 | 831,0 | 850 | 831,5 | 1 450 |
| 17.09.2019 15:21:27 | 192 | 822,0 | 66 | 823,0 | 52 | 825,0 | 831,0 | 800 | 831,5 | 1 400 | 832,0 | 1 425 |
| 17.09.2019 15:21:27 | 192 | 822,0 | 66 | 823,0 | 52 | 825,0 | 831,0 | 800 | 831,5 | 1 400 | 832,0 | 1 425 |
| 17.09.2019 15:17:11 | 192 | 822,0 | 66 | 823,0 | 52 | 825,0 | 831,5 | 600 | 832,0 | 625 | 832,5 | 645 |
| 17.09.2019 15:02:11 | 192 | 822,0 | 66 | 823,0 | 52 | 825,0 | 831,5 | 600 | 832,0 | 625 | 832,5 | 645 |