RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2019 16:54:15 | 92 | 838,5 | 88 | 839,0 | 25 | 840,0 | 845,5 | 15 | 846,0 | 65 | 846,5 | 115 |
| 16.09.2019 16:54:15 | 92 | 838,5 | 88 | 839,0 | 25 | 840,0 | 845,5 | 15 | 846,0 | 65 | 846,5 | 115 |
| 16.09.2019 16:51:39 | 100 | 839,0 | 37 | 840,0 | 12 | 841,0 | 845,5 | 15 | 846,0 | 65 | 846,5 | 115 |
| 16.09.2019 16:51:39 | 100 | 839,0 | 37 | 840,0 | 12 | 841,0 | 845,5 | 15 | 846,0 | 65 | 846,5 | 115 |
| 16.09.2019 16:40:54 | 100 | 839,0 | 37 | 840,0 | 12 | 841,0 | 846,0 | 50 | 846,5 | 100 | 847,0 | 161 |
| 16.09.2019 16:40:54 | 100 | 839,0 | 37 | 840,0 | 12 | 841,0 | 846,0 | 50 | 846,5 | 100 | 847,0 | 161 |
| 16.09.2019 16:40:54 | 100 | 839,0 | 37 | 840,0 | 12 | 841,0 | 846,0 | 50 | 846,5 | 100 | 847,0 | 161 |
| 16.09.2019 16:34:44 | 100 | 839,0 | 37 | 840,0 | 12 | 841,0 | 844,0 | 50 | 846,0 | 100 | 846,5 | 150 |
| 16.09.2019 16:32:56 | 100 | 839,0 | 37 | 840,0 | 12 | 841,0 | 844,0 | 50 | 846,0 | 100 | 846,5 | 150 |
| 16.09.2019 16:32:56 | 100 | 839,0 | 37 | 840,0 | 12 | 841,0 | 844,0 | 50 | 846,0 | 100 | 846,5 | 150 |
| 16.09.2019 16:29:10 | 92 | 838,5 | 88 | 839,0 | 25 | 840,0 | 844,0 | 50 | 846,0 | 100 | 846,5 | 150 |
| 16.09.2019 16:20:36 | 92 | 838,5 | 88 | 839,0 | 25 | 840,0 | 844,0 | 50 | 846,0 | 100 | 847,0 | 173 |
| 16.09.2019 16:20:36 | 92 | 838,5 | 88 | 839,0 | 25 | 840,0 | 844,0 | 50 | 846,0 | 100 | 847,0 | 173 |
| 16.09.2019 16:20:21 | 340 | 839,0 | 277 | 840,0 | 252 | 843,5 | 844,0 | 50 | 846,0 | 100 | 847,0 | 173 |
| 16.09.2019 16:20:21 | 340 | 839,0 | 277 | 840,0 | 252 | 843,5 | 844,0 | 50 | 846,0 | 100 | 847,0 | 173 |
| 16.09.2019 16:20:21 | 340 | 839,0 | 277 | 840,0 | 252 | 843,5 | 844,0 | 50 | 846,0 | 100 | 847,0 | 173 |
| 16.09.2019 16:17:58 | 440 | 839,0 | 377 | 840,0 | 352 | 843,5 | 844,0 | 50 | 846,0 | 100 | 847,0 | 173 |
| 16.09.2019 16:17:58 | 440 | 839,0 | 377 | 840,0 | 352 | 843,5 | 844,0 | 50 | 846,0 | 100 | 847,0 | 173 |
| 16.09.2019 16:17:58 | 440 | 839,0 | 377 | 840,0 | 352 | 843,5 | 844,0 | 50 | 846,0 | 100 | 847,0 | 173 |
| 16.09.2019 16:03:23 | 440 | 839,0 | 377 | 840,0 | 352 | 843,5 | 844,0 | 60 | 846,0 | 110 | 847,0 | 183 |
| 16.09.2019 16:03:23 | 440 | 839,0 | 377 | 840,0 | 352 | 843,5 | 844,0 | 60 | 846,0 | 110 | 847,0 | 183 |
| 16.09.2019 16:03:23 | 92 | 838,5 | 88 | 839,0 | 25 | 840,0 | 844,0 | 60 | 846,0 | 110 | 847,0 | 183 |
| 16.09.2019 16:03:23 | 92 | 838,5 | 88 | 839,0 | 25 | 840,0 | 844,0 | 60 | 846,0 | 110 | 847,0 | 183 |
| 16.09.2019 16:03:23 | 92 | 838,5 | 88 | 839,0 | 25 | 840,0 | 844,0 | 60 | 846,0 | 110 | 847,0 | 183 |
| 16.09.2019 16:03:23 | 92 | 838,5 | 88 | 839,0 | 25 | 840,0 | 843,5 | 50 | 844,0 | 110 | 846,0 | 160 |
| 16.09.2019 16:03:23 | 92 | 838,5 | 88 | 839,0 | 25 | 840,0 | 843,5 | 50 | 844,0 | 110 | 846,0 | 160 |
| 16.09.2019 16:03:23 | 92 | 838,5 | 88 | 839,0 | 25 | 840,0 | 843,5 | 50 | 844,0 | 110 | 846,0 | 160 |
| 16.09.2019 16:03:23 | 92 | 838,5 | 88 | 839,0 | 25 | 840,0 | 843,0 | 50 | 843,5 | 100 | 844,0 | 160 |
| 16.09.2019 16:03:23 | 92 | 838,5 | 88 | 839,0 | 25 | 840,0 | 843,0 | 50 | 843,5 | 100 | 844,0 | 160 |
| 16.09.2019 16:03:23 | 92 | 838,5 | 88 | 839,0 | 25 | 840,0 | 843,0 | 50 | 843,5 | 100 | 844,0 | 160 |
| 16.09.2019 16:01:47 | 92 | 838,5 | 88 | 839,0 | 25 | 840,0 | 842,0 | 48 | 843,0 | 98 | 843,5 | 148 |
| 16.09.2019 16:01:47 | 92 | 838,5 | 88 | 839,0 | 25 | 840,0 | 842,0 | 48 | 843,0 | 98 | 843,5 | 148 |
| 16.09.2019 16:01:47 | 92 | 838,5 | 88 | 839,0 | 25 | 840,0 | 842,0 | 48 | 843,0 | 98 | 843,5 | 148 |
| 16.09.2019 16:01:47 | 92 | 838,5 | 88 | 839,0 | 25 | 840,0 | 842,0 | 50 | 843,0 | 100 | 843,5 | 150 |
| 16.09.2019 16:01:47 | 92 | 838,5 | 88 | 839,0 | 25 | 840,0 | 842,0 | 50 | 843,0 | 100 | 843,5 | 150 |
| 16.09.2019 16:01:47 | 92 | 838,5 | 88 | 839,0 | 25 | 840,0 | 842,0 | 50 | 843,0 | 100 | 843,5 | 150 |
| 16.09.2019 15:58:14 | 92 | 838,5 | 88 | 839,0 | 25 | 840,0 | 841,0 | 10 | 842,0 | 60 | 843,0 | 110 |
| 16.09.2019 15:54:10 | 92 | 838,5 | 88 | 839,0 | 25 | 840,0 | 841,0 | 10 | 842,0 | 60 | 843,0 | 110 |
| 16.09.2019 15:54:10 | 92 | 838,5 | 88 | 839,0 | 25 | 840,0 | 841,0 | 10 | 842,0 | 60 | 843,0 | 110 |
| 16.09.2019 15:51:44 | 142 | 834,0 | 67 | 838,5 | 63 | 839,0 | 841,0 | 10 | 842,0 | 60 | 843,0 | 110 |
| 16.09.2019 15:49:11 | 142 | 834,0 | 67 | 838,5 | 63 | 839,0 | 841,0 | 10 | 842,0 | 60 | 843,0 | 122 |
| 16.09.2019 15:46:03 | 142 | 834,0 | 67 | 838,5 | 63 | 839,0 | 841,0 | 10 | 842,0 | 160 | 843,0 | 222 |
| 16.09.2019 15:46:03 | 142 | 834,0 | 67 | 838,5 | 63 | 839,0 | 841,0 | 10 | 842,0 | 160 | 843,0 | 222 |
| 16.09.2019 15:33:55 | 92 | 834,0 | 17 | 838,5 | 13 | 839,0 | 841,0 | 10 | 842,0 | 160 | 843,0 | 222 |
| 16.09.2019 15:33:55 | 92 | 834,0 | 17 | 838,5 | 13 | 839,0 | 841,0 | 10 | 842,0 | 160 | 843,0 | 222 |
| 16.09.2019 15:33:55 | 92 | 834,0 | 17 | 838,5 | 13 | 839,0 | 841,0 | 10 | 842,0 | 160 | 843,0 | 222 |
| 16.09.2019 15:07:17 | 92 | 834,0 | 17 | 838,5 | 13 | 839,0 | 840,0 | 50 | 841,0 | 60 | 842,0 | 210 |
| 16.09.2019 15:07:17 | 92 | 834,0 | 17 | 838,5 | 13 | 839,0 | 840,0 | 50 | 841,0 | 60 | 842,0 | 210 |
| 16.09.2019 15:07:17 | 179 | 832,5 | 79 | 834,0 | 4 | 838,5 | 840,0 | 50 | 841,0 | 60 | 842,0 | 210 |
| 16.09.2019 15:07:17 | 179 | 832,5 | 79 | 834,0 | 4 | 838,5 | 840,0 | 50 | 841,0 | 60 | 842,0 | 210 |