RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2019 16:54:02 | 138 | 814,5 | 88 | 815,0 | 50 | 815,5 | 819,0 | 25 | 821,5 | 45 | 822,0 | 70 |
| 10.09.2019 16:54:02 | 138 | 814,5 | 88 | 815,0 | 50 | 815,5 | 819,0 | 25 | 821,5 | 45 | 822,0 | 70 |
| 10.09.2019 16:27:47 | 288 | 814,0 | 88 | 814,5 | 38 | 815,0 | 819,0 | 25 | 821,5 | 45 | 822,0 | 70 |
| 10.09.2019 16:25:36 | 288 | 814,0 | 88 | 814,5 | 38 | 815,0 | 819,0 | 25 | 821,5 | 45 | 822,0 | 70 |
| 10.09.2019 16:22:09 | 388 | 813,5 | 238 | 814,0 | 38 | 815,0 | 819,0 | 25 | 821,5 | 45 | 822,0 | 70 |
| 10.09.2019 16:22:09 | 388 | 813,5 | 238 | 814,0 | 38 | 815,0 | 819,0 | 25 | 821,5 | 45 | 822,0 | 70 |
| 10.09.2019 16:21:21 | 388 | 813,5 | 238 | 814,0 | 38 | 815,0 | 818,5 | 50 | 819,0 | 75 | 821,5 | 95 |
| 10.09.2019 16:11:48 | 388 | 813,5 | 238 | 814,0 | 38 | 815,0 | 818,5 | 50 | 819,0 | 75 | 820,0 | 875 |
| 10.09.2019 16:11:48 | 388 | 813,5 | 238 | 814,0 | 38 | 815,0 | 818,5 | 50 | 819,0 | 75 | 820,0 | 875 |
| 10.09.2019 16:10:43 | 388 | 813,5 | 238 | 814,0 | 38 | 815,0 | 819,0 | 25 | 820,0 | 825 | 821,5 | 845 |
| 10.09.2019 16:02:04 | 388 | 813,5 | 238 | 814,0 | 38 | 815,0 | 819,0 | 25 | 820,0 | 825 | 821,0 | 875 |
| 10.09.2019 16:02:04 | 388 | 813,5 | 238 | 814,0 | 38 | 815,0 | 819,0 | 25 | 820,0 | 825 | 821,0 | 875 |
| 10.09.2019 16:02:04 | 388 | 813,5 | 238 | 814,0 | 38 | 815,0 | 819,0 | 25 | 820,0 | 825 | 821,0 | 875 |
| 10.09.2019 16:00:50 | 388 | 813,5 | 238 | 814,0 | 38 | 815,0 | 818,0 | 50 | 819,0 | 75 | 820,0 | 875 |
| 10.09.2019 15:59:32 | 438 | 813,5 | 288 | 814,0 | 38 | 815,0 | 818,0 | 50 | 819,0 | 75 | 820,0 | 875 |
| 10.09.2019 15:58:20 | 388 | 813,5 | 238 | 814,0 | 38 | 815,0 | 818,0 | 50 | 819,0 | 75 | 820,0 | 875 |
| 10.09.2019 15:57:11 | 388 | 813,5 | 238 | 814,0 | 38 | 815,0 | 818,0 | 50 | 819,0 | 75 | 821,0 | 125 |
| 10.09.2019 15:57:11 | 388 | 813,5 | 238 | 814,0 | 38 | 815,0 | 818,0 | 50 | 819,0 | 75 | 821,0 | 125 |
| 10.09.2019 15:57:11 | 388 | 813,5 | 238 | 814,0 | 38 | 815,0 | 818,0 | 50 | 819,0 | 75 | 821,0 | 125 |
| 10.09.2019 15:55:00 | 438 | 813,5 | 288 | 814,0 | 88 | 815,0 | 818,0 | 50 | 819,0 | 75 | 821,0 | 125 |
| 10.09.2019 15:55:00 | 438 | 813,5 | 288 | 814,0 | 88 | 815,0 | 818,0 | 50 | 819,0 | 75 | 821,0 | 125 |
| 10.09.2019 15:55:00 | 438 | 813,5 | 288 | 814,0 | 88 | 815,0 | 818,0 | 50 | 819,0 | 75 | 821,0 | 125 |
| 10.09.2019 15:55:00 | 520 | 813,5 | 370 | 814,0 | 170 | 815,0 | 818,0 | 50 | 819,0 | 75 | 821,0 | 125 |
| 10.09.2019 15:55:00 | 520 | 813,5 | 370 | 814,0 | 170 | 815,0 | 818,0 | 50 | 819,0 | 75 | 821,0 | 125 |
| 10.09.2019 15:55:00 | 520 | 813,5 | 370 | 814,0 | 170 | 815,0 | 818,0 | 50 | 819,0 | 75 | 821,0 | 125 |
| 10.09.2019 15:54:48 | 438 | 814,0 | 238 | 815,0 | 68 | 816,0 | 818,0 | 50 | 819,0 | 75 | 821,0 | 125 |
| 10.09.2019 15:53:54 | 438 | 814,0 | 238 | 815,0 | 68 | 816,0 | 818,0 | 50 | 818,5 | 200 | 819,0 | 225 |
| 10.09.2019 15:53:54 | 438 | 814,0 | 238 | 815,0 | 68 | 816,0 | 818,0 | 50 | 818,5 | 200 | 819,0 | 225 |
| 10.09.2019 15:52:55 | 438 | 814,0 | 238 | 815,0 | 68 | 816,0 | 818,5 | 150 | 819,0 | 175 | 821,0 | 225 |
| 10.09.2019 15:52:55 | 438 | 814,0 | 238 | 815,0 | 68 | 816,0 | 818,5 | 150 | 819,0 | 175 | 821,0 | 225 |
| 10.09.2019 15:41:25 | 438 | 814,0 | 238 | 815,0 | 68 | 816,0 | 819,0 | 25 | 821,0 | 75 | 821,5 | 95 |
| 10.09.2019 15:41:25 | 438 | 814,0 | 238 | 815,0 | 68 | 816,0 | 819,0 | 25 | 821,0 | 75 | 821,5 | 95 |
| 10.09.2019 15:38:30 | 288 | 815,0 | 118 | 816,0 | 50 | 817,0 | 819,0 | 25 | 821,0 | 75 | 821,5 | 95 |
| 10.09.2019 15:38:30 | 288 | 815,0 | 118 | 816,0 | 50 | 817,0 | 819,0 | 25 | 821,0 | 75 | 821,5 | 95 |
| 10.09.2019 15:34:24 | 438 | 814,0 | 238 | 815,0 | 68 | 816,0 | 819,0 | 25 | 821,0 | 75 | 821,5 | 95 |
| 10.09.2019 15:20:25 | 388 | 814,0 | 238 | 815,0 | 68 | 816,0 | 819,0 | 25 | 821,0 | 75 | 821,5 | 95 |
| 10.09.2019 15:19:06 | 338 | 814,0 | 188 | 815,0 | 68 | 816,0 | 819,0 | 25 | 821,0 | 75 | 821,5 | 95 |
| 10.09.2019 15:18:51 | 338 | 814,0 | 188 | 815,0 | 68 | 816,0 | 819,0 | 25 | 820,5 | 75 | 821,0 | 125 |
| 10.09.2019 15:17:36 | 338 | 814,0 | 188 | 815,0 | 68 | 816,0 | 819,0 | 25 | 820,5 | 75 | 821,5 | 95 |
| 10.09.2019 15:17:36 | 338 | 814,0 | 188 | 815,0 | 68 | 816,0 | 819,0 | 25 | 820,5 | 75 | 821,5 | 95 |
| 10.09.2019 15:17:36 | 338 | 814,0 | 188 | 815,0 | 68 | 816,0 | 819,0 | 25 | 820,5 | 75 | 821,5 | 95 |
| 10.09.2019 15:17:18 | 470 | 814,0 | 320 | 815,0 | 200 | 816,0 | 819,0 | 25 | 820,5 | 75 | 821,5 | 95 |
| 10.09.2019 15:17:02 | 470 | 814,0 | 320 | 815,0 | 200 | 816,0 | 819,0 | 25 | 819,5 | 157 | 820,5 | 207 |
| 10.09.2019 15:17:02 | 470 | 814,0 | 320 | 815,0 | 200 | 816,0 | 819,0 | 25 | 819,5 | 157 | 820,5 | 207 |
| 10.09.2019 15:16:42 | 370 | 814,0 | 220 | 815,0 | 100 | 816,0 | 819,0 | 25 | 819,5 | 157 | 820,5 | 207 |
| 10.09.2019 15:01:55 | 370 | 814,0 | 220 | 815,0 | 100 | 816,0 | 819,0 | 25 | 819,5 | 157 | 820,0 | 207 |
| 10.09.2019 15:01:55 | 370 | 814,0 | 220 | 815,0 | 100 | 816,0 | 819,0 | 25 | 819,5 | 157 | 820,0 | 207 |
| 10.09.2019 14:48:45 | 320 | 814,0 | 170 | 815,0 | 50 | 816,0 | 819,0 | 25 | 819,5 | 157 | 820,0 | 207 |
| 10.09.2019 14:48:35 | 270 | 814,0 | 120 | 815,0 | 50 | 816,0 | 819,0 | 25 | 819,5 | 157 | 820,0 | 207 |
| 10.09.2019 14:48:35 | 270 | 814,0 | 120 | 815,0 | 50 | 816,0 | 819,0 | 25 | 819,5 | 157 | 820,0 | 207 |