RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2019 14:04:32 | 147 | 896,0 | 35 | 897,0 | 26 | 900,0 | 902,5 | 1 | 904,0 | 3 | 905,0 | 253 |
| 23.07.2019 14:04:32 | 147 | 896,0 | 35 | 897,0 | 26 | 900,0 | 902,5 | 1 | 904,0 | 3 | 905,0 | 253 |
| 23.07.2019 13:50:23 | 142 | 896,0 | 30 | 897,0 | 21 | 900,0 | 902,5 | 1 | 904,0 | 3 | 905,0 | 253 |
| 23.07.2019 13:44:59 | 142 | 896,0 | 30 | 897,0 | 21 | 900,0 | 902,5 | 1 | 904,0 | 3 | 905,0 | 203 |
| 23.07.2019 13:44:59 | 142 | 896,0 | 30 | 897,0 | 21 | 900,0 | 902,5 | 1 | 904,0 | 3 | 905,0 | 203 |
| 23.07.2019 13:44:59 | 142 | 896,0 | 30 | 897,0 | 21 | 900,0 | 902,5 | 1 | 904,0 | 3 | 905,0 | 203 |
| 23.07.2019 13:16:00 | 142 | 896,0 | 30 | 897,0 | 21 | 900,0 | 902,5 | 21 | 904,0 | 23 | 905,0 | 223 |
| 23.07.2019 13:16:00 | 142 | 896,0 | 30 | 897,0 | 21 | 900,0 | 902,5 | 21 | 904,0 | 23 | 905,0 | 223 |
| 23.07.2019 13:16:00 | 142 | 896,0 | 30 | 897,0 | 21 | 900,0 | 904,0 | 2 | 905,0 | 202 | 906,0 | 402 |
| 23.07.2019 13:16:00 | 142 | 896,0 | 30 | 897,0 | 21 | 900,0 | 904,0 | 2 | 905,0 | 202 | 906,0 | 402 |
| 23.07.2019 13:16:00 | 142 | 896,0 | 30 | 897,0 | 21 | 900,0 | 904,0 | 2 | 905,0 | 202 | 906,0 | 402 |
| 23.07.2019 12:23:46 | 40 | 897,0 | 31 | 900,0 | 10 | 902,5 | 904,0 | 2 | 905,0 | 202 | 906,0 | 402 |
| 23.07.2019 12:09:57 | 40 | 897,0 | 31 | 900,0 | 10 | 902,5 | 904,0 | 2 | 905,0 | 202 | 906,0 | 402 |
| 23.07.2019 11:07:15 | 40 | 897,0 | 31 | 900,0 | 10 | 902,5 | 904,0 | 2 | 905,0 | 215 | 906,0 | 415 |
| 23.07.2019 11:07:15 | 40 | 897,0 | 31 | 900,0 | 10 | 902,5 | 904,0 | 2 | 905,0 | 215 | 906,0 | 415 |
| 23.07.2019 10:41:58 | 130 | 896,0 | 30 | 897,0 | 21 | 900,0 | 904,0 | 2 | 905,0 | 215 | 906,0 | 415 |
| 23.07.2019 10:41:58 | 130 | 896,0 | 30 | 897,0 | 21 | 900,0 | 904,0 | 2 | 905,0 | 215 | 906,0 | 415 |
| 23.07.2019 09:58:18 | 119 | 896,0 | 19 | 897,0 | 10 | 900,0 | 904,0 | 2 | 905,0 | 215 | 906,0 | 415 |
| 23.07.2019 09:37:54 | 119 | 896,0 | 19 | 897,0 | 10 | 900,0 | 904,0 | 2 | 905,0 | 202 | 906,0 | 402 |
| 23.07.2019 09:37:54 | 119 | 896,0 | 19 | 897,0 | 10 | 900,0 | 904,0 | 2 | 905,0 | 202 | 906,0 | 402 |
| 23.07.2019 09:37:54 | 119 | 896,0 | 19 | 897,0 | 10 | 900,0 | 904,0 | 2 | 905,0 | 202 | 906,0 | 402 |
| 23.07.2019 09:32:48 | 29 | 897,0 | 20 | 900,0 | 10 | 902,5 | 904,0 | 2 | 905,0 | 202 | 906,0 | 402 |
| 23.07.2019 09:32:48 | 29 | 897,0 | 20 | 900,0 | 10 | 902,5 | 904,0 | 2 | 905,0 | 202 | 906,0 | 402 |
| 23.07.2019 09:32:48 | 29 | 897,0 | 20 | 900,0 | 10 | 902,5 | 905,0 | 200 | 906,0 | 400 | 907,0 | 450 |
| 23.07.2019 09:32:48 | 29 | 897,0 | 20 | 900,0 | 10 | 902,5 | 905,0 | 200 | 906,0 | 400 | 907,0 | 450 |
| 23.07.2019 09:32:48 | 29 | 897,0 | 20 | 900,0 | 10 | 902,5 | 905,0 | 200 | 906,0 | 400 | 907,0 | 450 |
| 23.07.2019 09:10:01 | 26 | 900,0 | 16 | 902,5 | 6 | 904,0 | 905,0 | 200 | 906,0 | 400 | 907,0 | 450 |
| 23.07.2019 09:05:58 | 26 | 900,0 | 16 | 902,5 | 6 | 904,0 | 905,0 | 200 | 906,0 | 400 | 907,0 | 450 |
| 23.07.2019 09:00:04 | 26 | 900,0 | 16 | 902,5 | 6 | 904,0 | 905,0 | 200 | 907,0 | 250 | 909,0 | 350 |
| 22.07.2019 17:05:07 | 191 | 896,0 | 91 | 897,0 | 32 | 900,0 | 904,0 | 277 | 905,0 | 727 | 906,0 | 927 |
| 22.07.2019 16:19:46 | 191 | 896,0 | 91 | 897,0 | 32 | 900,0 | 904,0 | 277 | 905,0 | 727 | 906,0 | 927 |
| 22.07.2019 16:19:46 | 191 | 896,0 | 91 | 897,0 | 32 | 900,0 | 904,0 | 277 | 905,0 | 727 | 906,0 | 927 |
| 22.07.2019 16:19:30 | 191 | 896,0 | 91 | 897,0 | 32 | 900,0 | 904,0 | 277 | 905,0 | 727 | 906,0 | 927 |
| 22.07.2019 16:19:29 | 191 | 896,0 | 91 | 897,0 | 32 | 900,0 | 904,0 | 277 | 905,0 | 727 | 906,0 | 927 |
| 22.07.2019 16:17:41 | 191 | 896,0 | 91 | 897,0 | 32 | 900,0 | 904,0 | 277 | 905,0 | 727 | 906,0 | 927 |
| 22.07.2019 16:17:41 | 191 | 896,0 | 91 | 897,0 | 32 | 900,0 | 904,0 | 277 | 905,0 | 727 | 906,0 | 927 |
| 22.07.2019 16:16:34 | 191 | 896,0 | 91 | 897,0 | 32 | 900,0 | 904,0 | 277 | 905,0 | 727 | 906,0 | 927 |
| 22.07.2019 16:16:34 | 191 | 896,0 | 91 | 897,0 | 32 | 900,0 | 904,0 | 277 | 905,0 | 727 | 906,0 | 927 |
| 22.07.2019 16:13:53 | 191 | 896,0 | 91 | 897,0 | 32 | 900,0 | 904,0 | 277 | 905,0 | 727 | 906,0 | 927 |
| 22.07.2019 16:13:53 | 191 | 896,0 | 91 | 897,0 | 32 | 900,0 | 904,0 | 277 | 905,0 | 727 | 906,0 | 927 |
| 22.07.2019 16:08:36 | 191 | 896,0 | 91 | 897,0 | 32 | 900,0 | 904,0 | 277 | 905,0 | 727 | 906,0 | 927 |
| 22.07.2019 16:08:36 | 191 | 896,0 | 91 | 897,0 | 32 | 900,0 | 904,0 | 277 | 905,0 | 727 | 906,0 | 927 |
| 22.07.2019 16:07:10 | 191 | 896,0 | 91 | 897,0 | 32 | 900,0 | 904,0 | 277 | 905,0 | 727 | 906,0 | 927 |
| 22.07.2019 16:07:10 | 191 | 896,0 | 91 | 897,0 | 32 | 900,0 | 904,0 | 277 | 905,0 | 727 | 906,0 | 927 |
| 22.07.2019 15:58:23 | 191 | 896,0 | 91 | 897,0 | 32 | 900,0 | 904,0 | 277 | 905,0 | 727 | 906,0 | 927 |
| 22.07.2019 15:58:23 | 191 | 896,0 | 91 | 897,0 | 32 | 900,0 | 904,0 | 277 | 905,0 | 727 | 906,0 | 927 |
| 22.07.2019 15:57:57 | 191 | 896,0 | 91 | 897,0 | 32 | 900,0 | 904,0 | 277 | 905,0 | 727 | 906,0 | 927 |
| 22.07.2019 15:57:57 | 191 | 896,0 | 91 | 897,0 | 32 | 900,0 | 904,0 | 277 | 905,0 | 727 | 906,0 | 927 |
| 22.07.2019 15:48:59 | 191 | 896,0 | 91 | 897,0 | 32 | 900,0 | 904,0 | 277 | 905,0 | 727 | 906,0 | 927 |
| 22.07.2019 15:48:59 | 191 | 896,0 | 91 | 897,0 | 32 | 900,0 | 904,0 | 277 | 905,0 | 727 | 906,0 | 927 |