RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2019 16:39:20 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 893,5 | 50 | 894,0 | 98 | 895,5 | 148 |
| 17.07.2019 16:39:20 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 893,5 | 50 | 894,0 | 98 | 895,5 | 148 |
| 17.07.2019 15:58:04 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 893,5 | 50 | 894,0 | 98 | 895,5 | 148 |
| 17.07.2019 15:58:04 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 893,5 | 50 | 894,0 | 98 | 895,5 | 148 |
| 17.07.2019 15:54:27 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 893,5 | 50 | 894,0 | 98 | 895,5 | 148 |
| 17.07.2019 15:53:39 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 893,5 | 50 | 894,0 | 98 | 895,5 | 148 |
| 17.07.2019 15:53:39 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 893,5 | 50 | 894,0 | 98 | 895,5 | 148 |
| 17.07.2019 15:50:29 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 893,5 | 50 | 894,0 | 98 | 895,5 | 148 |
| 17.07.2019 15:26:35 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 893,5 | 50 | 894,0 | 98 | 895,0 | 138 |
| 17.07.2019 15:26:35 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 893,5 | 50 | 894,0 | 98 | 895,0 | 138 |
| 17.07.2019 15:25:45 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 893,5 | 50 | 894,0 | 98 | 895,5 | 148 |
| 17.07.2019 13:45:35 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 893,5 | 50 | 894,0 | 98 | 895,5 | 148 |
| 17.07.2019 13:35:27 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 893,5 | 50 | 894,0 | 98 | 895,5 | 148 |
| 17.07.2019 13:33:32 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 893,5 | 50 | 894,0 | 148 | 895,5 | 198 |
| 17.07.2019 12:55:53 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 893,5 | 50 | 894,0 | 169 | 895,5 | 219 |
| 17.07.2019 12:55:53 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 893,5 | 50 | 894,0 | 169 | 895,5 | 219 |
| 17.07.2019 12:53:10 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 894,0 | 119 | 895,5 | 169 | 898,5 | 209 |
| 17.07.2019 12:53:10 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 894,0 | 119 | 895,5 | 169 | 898,5 | 209 |
| 17.07.2019 12:53:10 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 894,0 | 119 | 895,5 | 169 | 898,5 | 209 |
| 17.07.2019 12:50:08 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 894,0 | 121 | 895,5 | 171 | 898,5 | 211 |
| 17.07.2019 12:50:08 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 894,0 | 121 | 895,5 | 171 | 898,5 | 211 |
| 17.07.2019 12:49:21 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 894,0 | 100 | 895,5 | 150 | 898,5 | 190 |
| 17.07.2019 12:49:21 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 894,0 | 100 | 895,5 | 150 | 898,5 | 190 |
| 17.07.2019 12:44:16 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 894,0 | 50 | 895,5 | 100 | 898,5 | 140 |
| 17.07.2019 12:44:16 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 894,0 | 50 | 895,5 | 100 | 898,5 | 140 |
| 17.07.2019 12:28:14 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 895,5 | 50 | 898,5 | 90 | 899,0 | 160 |
| 17.07.2019 11:45:59 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 895,5 | 50 | 898,5 | 90 | 899,0 | 160 |
| 17.07.2019 11:45:59 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 895,5 | 50 | 898,5 | 90 | 899,0 | 160 |
| 17.07.2019 11:31:38 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 895,5 | 50 | 899,0 | 120 | 899,5 | 130 |
| 17.07.2019 11:28:59 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 895,5 | 50 | 899,0 | 120 | 899,5 | 130 |
| 17.07.2019 11:28:59 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 895,5 | 50 | 899,0 | 120 | 899,5 | 130 |
| 17.07.2019 11:28:37 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 895,0 | 28 | 895,5 | 78 | 899,0 | 148 |
| 17.07.2019 11:28:37 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 895,0 | 28 | 895,5 | 78 | 899,0 | 148 |
| 17.07.2019 11:28:37 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 895,5 | 50 | 899,0 | 120 | 899,5 | 130 |
| 17.07.2019 11:28:37 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 895,5 | 50 | 899,0 | 120 | 899,5 | 130 |
| 17.07.2019 11:28:37 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 895,5 | 50 | 899,0 | 120 | 899,5 | 130 |
| 17.07.2019 11:25:34 | 414 | 889,5 | 34 | 890,0 | 22 | 895,0 | 895,5 | 50 | 899,0 | 120 | 899,5 | 130 |
| 17.07.2019 11:25:34 | 414 | 889,5 | 34 | 890,0 | 22 | 895,0 | 895,5 | 50 | 899,0 | 120 | 899,5 | 130 |
| 17.07.2019 11:25:34 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 895,5 | 50 | 899,0 | 120 | 899,5 | 130 |
| 17.07.2019 11:25:34 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 895,5 | 50 | 899,0 | 120 | 899,5 | 130 |
| 17.07.2019 11:25:34 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 895,5 | 50 | 899,0 | 120 | 899,5 | 130 |
| 17.07.2019 11:25:34 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 895,0 | 28 | 895,5 | 78 | 899,0 | 148 |
| 17.07.2019 11:25:34 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 895,0 | 28 | 895,5 | 78 | 899,0 | 148 |
| 17.07.2019 11:25:34 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 895,0 | 28 | 895,5 | 78 | 899,0 | 148 |
| 17.07.2019 10:48:15 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 17.07.2019 10:48:15 | 404 | 887,0 | 392 | 889,5 | 12 | 890,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 17.07.2019 10:42:27 | 405 | 886,0 | 392 | 887,0 | 380 | 889,5 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 17.07.2019 10:42:27 | 405 | 886,0 | 392 | 887,0 | 380 | 889,5 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 17.07.2019 10:38:50 | 125 | 884,0 | 25 | 886,0 | 12 | 887,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 17.07.2019 10:36:26 | 125 | 884,0 | 25 | 886,0 | 12 | 887,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |