RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2019 16:58:05 | 120 | 883,0 | 20 | 886,0 | 7 | 892,0 | 894,0 | 50 | 894,5 | 100 | 895,0 | 128 |
| 16.07.2019 16:47:56 | 120 | 883,5 | 20 | 886,0 | 7 | 892,0 | 894,0 | 50 | 894,5 | 100 | 895,0 | 128 |
| 16.07.2019 16:47:56 | 120 | 883,5 | 20 | 886,0 | 7 | 892,0 | 894,0 | 50 | 894,5 | 100 | 895,0 | 128 |
| 16.07.2019 16:47:56 | 120 | 883,5 | 20 | 886,0 | 7 | 892,0 | 894,0 | 50 | 894,5 | 100 | 895,0 | 128 |
| 16.07.2019 16:40:55 | 151 | 883,5 | 51 | 886,0 | 38 | 892,0 | 894,0 | 50 | 894,5 | 100 | 895,0 | 128 |
| 16.07.2019 16:40:55 | 151 | 883,5 | 51 | 886,0 | 38 | 892,0 | 894,0 | 50 | 894,5 | 100 | 895,0 | 128 |
| 16.07.2019 15:39:53 | 151 | 883,5 | 51 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 15:33:13 | 151 | 883,5 | 51 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 15:33:13 | 151 | 883,5 | 51 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 15:32:40 | 151 | 883,5 | 51 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 15:32:40 | 151 | 883,5 | 51 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 15:32:36 | 151 | 883,5 | 51 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 15:32:36 | 151 | 883,5 | 51 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 15:23:03 | 151 | 883,5 | 51 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 15:23:03 | 151 | 883,5 | 51 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 15:20:24 | 351 | 883,5 | 51 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 15:20:24 | 151 | 883,5 | 51 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 15:16:04 | 151 | 883,5 | 51 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 15:16:03 | 151 | 883,5 | 51 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 15:05:26 | 151 | 883,5 | 51 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 15:05:26 | 151 | 883,5 | 51 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 15:03:16 | 151 | 883,5 | 51 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 15:03:16 | 151 | 883,5 | 51 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 14:49:27 | 151 | 883,5 | 51 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 14:46:07 | 101 | 885,0 | 51 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 14:30:40 | 101 | 885,0 | 51 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 14:29:18 | 101 | 885,0 | 51 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 14:26:55 | 101 | 885,0 | 51 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 14:26:42 | 101 | 885,0 | 51 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 14:20:59 | 101 | 885,0 | 51 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 14:20:59 | 101 | 885,0 | 51 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 14:20:14 | 101 | 885,0 | 51 | 886,0 | 38 | 892,0 | 894,0 | 50 | 894,5 | 100 | 895,0 | 128 |
| 16.07.2019 13:03:25 | 101 | 885,0 | 51 | 886,0 | 38 | 892,0 | 894,0 | 50 | 894,5 | 100 | 895,0 | 128 |
| 16.07.2019 13:03:25 | 101 | 885,0 | 51 | 886,0 | 38 | 892,0 | 894,0 | 50 | 894,5 | 100 | 895,0 | 128 |
| 16.07.2019 12:57:30 | 101 | 885,0 | 51 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 12:40:10 | 151 | 885,0 | 101 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 12:40:05 | 151 | 885,0 | 101 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 12:39:58 | 151 | 885,0 | 101 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 12:39:58 | 151 | 885,0 | 101 | 886,0 | 38 | 892,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 12:39:58 | 213 | 883,0 | 113 | 885,0 | 63 | 886,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 12:39:58 | 213 | 883,0 | 113 | 885,0 | 63 | 886,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 12:39:58 | 213 | 883,0 | 113 | 885,0 | 63 | 886,0 | 894,5 | 50 | 895,0 | 78 | 895,5 | 128 |
| 16.07.2019 12:31:50 | 213 | 883,0 | 113 | 885,0 | 63 | 886,0 | 892,0 | 12 | 894,5 | 62 | 895,0 | 90 |
| 16.07.2019 12:31:50 | 213 | 883,0 | 113 | 885,0 | 63 | 886,0 | 892,0 | 12 | 894,5 | 62 | 895,0 | 90 |
| 16.07.2019 12:28:49 | 163 | 883,0 | 63 | 885,0 | 13 | 886,0 | 892,0 | 12 | 894,5 | 62 | 895,0 | 90 |
| 16.07.2019 12:28:49 | 163 | 883,0 | 63 | 885,0 | 13 | 886,0 | 892,0 | 12 | 894,5 | 62 | 895,0 | 90 |
| 16.07.2019 12:25:14 | 163 | 883,0 | 63 | 885,0 | 13 | 886,0 | 892,0 | 12 | 894,5 | 62 | 895,0 | 90 |
| 16.07.2019 12:25:14 | 163 | 883,0 | 63 | 885,0 | 13 | 886,0 | 892,0 | 12 | 894,5 | 62 | 895,0 | 90 |
| 16.07.2019 12:08:24 | 163 | 883,0 | 63 | 885,0 | 13 | 886,0 | 892,0 | 12 | 894,5 | 62 | 895,0 | 90 |
| 16.07.2019 12:08:24 | 163 | 883,0 | 63 | 885,0 | 13 | 886,0 | 892,0 | 12 | 894,5 | 62 | 895,0 | 90 |