RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.07.2019 16:58:24 | 204 | 883,0 | 100 | 883,5 | 50 | 884,0 | 892,0 | 47 | 894,5 | 97 | 895,0 | 125 |
15.07.2019 16:38:31 | 204 | 883,0 | 100 | 883,5 | 50 | 884,0 | 892,0 | 47 | 894,5 | 97 | 895,0 | 125 |
15.07.2019 16:27:59 | 204 | 883,0 | 100 | 883,5 | 50 | 884,0 | 892,0 | 47 | 894,5 | 97 | 895,0 | 125 |
15.07.2019 16:27:02 | 254 | 883,0 | 100 | 883,5 | 50 | 884,0 | 892,0 | 47 | 894,5 | 97 | 895,0 | 125 |
15.07.2019 16:27:02 | 254 | 883,0 | 100 | 883,5 | 50 | 884,0 | 892,0 | 47 | 894,5 | 97 | 895,0 | 125 |
15.07.2019 16:22:00 | 254 | 883,0 | 100 | 883,5 | 50 | 884,0 | 892,0 | 97 | 894,5 | 147 | 895,0 | 175 |
15.07.2019 16:16:09 | 254 | 883,0 | 100 | 883,5 | 50 | 884,0 | 892,0 | 97 | 892,5 | 197 | 894,5 | 247 |
15.07.2019 15:14:42 | 254 | 883,0 | 100 | 883,5 | 50 | 884,0 | 892,0 | 97 | 892,5 | 197 | 893,0 | 247 |
15.07.2019 15:12:12 | 254 | 883,0 | 100 | 883,5 | 50 | 884,0 | 892,0 | 97 | 893,0 | 147 | 894,5 | 197 |
15.07.2019 15:12:12 | 254 | 883,0 | 100 | 883,5 | 50 | 884,0 | 892,0 | 97 | 893,0 | 147 | 894,5 | 197 |
15.07.2019 15:09:43 | 354 | 882,0 | 204 | 883,0 | 50 | 883,5 | 892,0 | 97 | 893,0 | 147 | 894,5 | 197 |
15.07.2019 14:11:42 | 354 | 882,0 | 204 | 883,0 | 50 | 883,5 | 892,0 | 97 | 893,0 | 147 | 894,5 | 197 |
15.07.2019 14:11:42 | 354 | 882,0 | 204 | 883,0 | 50 | 883,5 | 892,0 | 97 | 893,0 | 147 | 894,5 | 197 |
15.07.2019 14:05:46 | 354 | 882,0 | 204 | 883,0 | 50 | 883,5 | 892,0 | 85 | 893,0 | 135 | 894,5 | 185 |
15.07.2019 14:05:46 | 354 | 882,0 | 204 | 883,0 | 50 | 883,5 | 892,0 | 85 | 893,0 | 135 | 894,5 | 185 |
15.07.2019 14:05:46 | 354 | 882,0 | 204 | 883,0 | 50 | 883,5 | 892,0 | 85 | 893,0 | 135 | 894,5 | 185 |
15.07.2019 13:30:17 | 354 | 882,0 | 204 | 883,0 | 50 | 883,5 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 12:12:47 | 354 | 882,0 | 204 | 883,0 | 50 | 883,5 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 11:54:26 | 254 | 882,0 | 104 | 883,0 | 50 | 883,5 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 11:54:26 | 254 | 882,0 | 104 | 883,0 | 50 | 883,5 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 11:51:09 | 229 | 881,5 | 204 | 882,0 | 54 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 11:51:09 | 229 | 881,5 | 204 | 882,0 | 54 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 11:43:11 | 179 | 881,5 | 154 | 882,0 | 4 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 11:34:08 | 79 | 881,5 | 54 | 882,0 | 4 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 11:34:08 | 79 | 881,5 | 54 | 882,0 | 4 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 11:30:39 | 79 | 881,5 | 54 | 882,0 | 4 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 11:30:38 | 79 | 881,5 | 54 | 882,0 | 4 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 11:25:22 | 79 | 881,5 | 54 | 882,0 | 4 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 11:25:22 | 79 | 881,5 | 54 | 882,0 | 4 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 11:17:43 | 79 | 881,5 | 54 | 882,0 | 4 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 11:17:43 | 79 | 881,5 | 54 | 882,0 | 4 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 11:17:43 | 79 | 881,5 | 54 | 882,0 | 4 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 11:02:27 | 179 | 881,5 | 154 | 882,0 | 104 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 11:02:27 | 179 | 881,5 | 154 | 882,0 | 104 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 10:50:01 | 179 | 881,5 | 154 | 882,0 | 104 | 883,0 | 892,0 | 39 | 893,0 | 89 | 894,5 | 139 |
15.07.2019 10:50:01 | 179 | 881,5 | 154 | 882,0 | 104 | 883,0 | 892,0 | 39 | 893,0 | 89 | 894,5 | 139 |
15.07.2019 10:50:01 | 179 | 881,5 | 154 | 882,0 | 104 | 883,0 | 892,0 | 39 | 893,0 | 89 | 894,5 | 139 |
15.07.2019 10:46:20 | 179 | 881,5 | 154 | 882,0 | 104 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 10:46:19 | 179 | 881,5 | 154 | 882,0 | 104 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 10:40:47 | 179 | 881,5 | 154 | 882,0 | 104 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 10:40:47 | 179 | 881,5 | 154 | 882,0 | 104 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 10:40:47 | 179 | 881,5 | 154 | 882,0 | 104 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 10:39:27 | 187 | 881,5 | 162 | 882,0 | 112 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 10:38:59 | 266 | 881,0 | 137 | 881,5 | 112 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 10:38:59 | 266 | 881,0 | 137 | 881,5 | 112 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 10:38:56 | 266 | 881,0 | 137 | 881,5 | 112 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 10:38:56 | 266 | 881,0 | 137 | 881,5 | 112 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 10:33:10 | 266 | 881,0 | 137 | 881,5 | 112 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 10:31:42 | 256 | 881,0 | 137 | 881,5 | 112 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |
15.07.2019 10:31:42 | 256 | 881,0 | 137 | 881,5 | 112 | 883,0 | 892,0 | 89 | 893,0 | 139 | 894,5 | 189 |