RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2019 16:58:59 | 99 | 881,0 | 36 | 881,5 | 11 | 883,0 | 892,0 | 39 | 892,5 | 59 | 894,5 | 79 |
| 12.07.2019 16:44:32 | 136 | 881,5 | 111 | 882,0 | 11 | 883,0 | 892,0 | 39 | 892,5 | 59 | 894,5 | 79 |
| 12.07.2019 16:44:32 | 136 | 881,5 | 111 | 882,0 | 11 | 883,0 | 892,0 | 39 | 892,5 | 59 | 894,5 | 79 |
| 12.07.2019 16:37:07 | 188 | 881,0 | 125 | 881,5 | 100 | 882,0 | 892,0 | 39 | 892,5 | 59 | 894,5 | 79 |
| 12.07.2019 16:35:46 | 188 | 881,0 | 125 | 881,5 | 100 | 882,0 | 892,0 | 39 | 892,5 | 59 | 893,0 | 159 |
| 12.07.2019 16:35:46 | 188 | 881,0 | 125 | 881,5 | 100 | 882,0 | 892,0 | 39 | 892,5 | 59 | 893,0 | 159 |
| 12.07.2019 16:35:46 | 188 | 881,0 | 125 | 881,5 | 100 | 882,0 | 892,0 | 39 | 892,5 | 59 | 893,0 | 159 |
| 12.07.2019 16:35:46 | 188 | 881,0 | 125 | 881,5 | 100 | 882,0 | 892,0 | 40 | 892,5 | 60 | 893,0 | 160 |
| 12.07.2019 16:35:46 | 188 | 881,0 | 125 | 881,5 | 100 | 882,0 | 892,0 | 40 | 892,5 | 60 | 893,0 | 160 |
| 12.07.2019 16:35:46 | 188 | 881,0 | 125 | 881,5 | 100 | 882,0 | 892,0 | 40 | 892,5 | 60 | 893,0 | 160 |
| 12.07.2019 16:28:33 | 188 | 881,0 | 125 | 881,5 | 100 | 882,0 | 888,0 | 13 | 892,0 | 53 | 892,5 | 73 |
| 12.07.2019 16:28:33 | 188 | 881,0 | 125 | 881,5 | 100 | 882,0 | 888,0 | 13 | 892,0 | 53 | 892,5 | 73 |
| 12.07.2019 16:28:33 | 188 | 881,0 | 125 | 881,5 | 100 | 882,0 | 888,0 | 13 | 892,0 | 53 | 892,5 | 73 |
| 12.07.2019 16:21:02 | 188 | 881,0 | 125 | 881,5 | 100 | 882,0 | 888,0 | 25 | 892,0 | 65 | 892,5 | 85 |
| 12.07.2019 16:21:02 | 188 | 881,0 | 125 | 881,5 | 100 | 882,0 | 888,0 | 25 | 892,0 | 65 | 892,5 | 85 |
| 12.07.2019 15:41:10 | 188 | 881,0 | 125 | 881,5 | 100 | 882,0 | 888,0 | 25 | 892,5 | 45 | 893,0 | 145 |
| 12.07.2019 15:40:04 | 188 | 881,0 | 125 | 881,5 | 100 | 882,0 | 888,0 | 25 | 892,0 | 65 | 892,5 | 85 |
| 12.07.2019 15:40:04 | 188 | 881,0 | 125 | 881,5 | 100 | 882,0 | 888,0 | 25 | 892,0 | 65 | 892,5 | 85 |
| 12.07.2019 15:40:04 | 188 | 881,0 | 125 | 881,5 | 100 | 882,0 | 888,0 | 25 | 892,0 | 65 | 892,5 | 85 |
| 12.07.2019 15:40:04 | 188 | 881,0 | 125 | 881,5 | 100 | 882,0 | 886,5 | 10 | 888,0 | 35 | 892,0 | 75 |
| 12.07.2019 15:40:04 | 188 | 881,0 | 125 | 881,5 | 100 | 882,0 | 886,5 | 10 | 888,0 | 35 | 892,0 | 75 |
| 12.07.2019 15:40:04 | 188 | 881,0 | 125 | 881,5 | 100 | 882,0 | 886,5 | 10 | 888,0 | 35 | 892,0 | 75 |
| 12.07.2019 15:39:20 | 188 | 881,0 | 125 | 881,5 | 100 | 882,0 | 886,0 | 28 | 886,5 | 38 | 888,0 | 63 |
| 12.07.2019 15:39:20 | 188 | 881,0 | 125 | 881,5 | 100 | 882,0 | 886,0 | 28 | 886,5 | 38 | 888,0 | 63 |
| 12.07.2019 15:39:20 | 188 | 881,0 | 125 | 881,5 | 100 | 882,0 | 886,0 | 28 | 886,5 | 38 | 888,0 | 63 |
| 12.07.2019 15:38:37 | 188 | 881,0 | 125 | 881,5 | 100 | 882,0 | 886,0 | 50 | 886,5 | 60 | 888,0 | 85 |
| 12.07.2019 15:33:00 | 188 | 881,0 | 125 | 881,5 | 100 | 882,0 | 886,0 | 50 | 886,5 | 60 | 888,0 | 85 |
| 12.07.2019 15:33:00 | 188 | 881,0 | 125 | 881,5 | 100 | 882,0 | 886,0 | 50 | 886,5 | 60 | 888,0 | 85 |
| 12.07.2019 15:22:03 | 423 | 880,0 | 88 | 881,0 | 25 | 881,5 | 886,0 | 50 | 886,5 | 60 | 888,0 | 85 |
| 12.07.2019 14:33:44 | 423 | 880,0 | 88 | 881,0 | 25 | 881,5 | 886,0 | 50 | 886,5 | 60 | 887,0 | 80 |
| 12.07.2019 14:33:44 | 423 | 880,0 | 88 | 881,0 | 25 | 881,5 | 886,0 | 50 | 886,5 | 60 | 887,0 | 80 |
| 12.07.2019 14:28:05 | 448 | 877,0 | 398 | 880,0 | 63 | 881,0 | 886,0 | 50 | 886,5 | 60 | 887,0 | 80 |
| 12.07.2019 14:15:25 | 435 | 877,0 | 385 | 880,0 | 63 | 881,0 | 886,0 | 50 | 886,5 | 60 | 887,0 | 80 |
| 12.07.2019 14:15:25 | 435 | 877,0 | 385 | 880,0 | 63 | 881,0 | 886,0 | 50 | 886,5 | 60 | 887,0 | 80 |
| 12.07.2019 13:10:46 | 435 | 877,0 | 385 | 880,0 | 63 | 881,0 | 886,5 | 10 | 887,0 | 30 | 888,0 | 55 |
| 12.07.2019 13:10:46 | 435 | 877,0 | 385 | 880,0 | 63 | 881,0 | 886,5 | 10 | 887,0 | 30 | 888,0 | 55 |
| 12.07.2019 12:57:14 | 420 | 877,0 | 370 | 880,0 | 48 | 881,0 | 886,5 | 10 | 887,0 | 30 | 888,0 | 55 |
| 12.07.2019 12:57:14 | 420 | 877,0 | 370 | 880,0 | 48 | 881,0 | 886,5 | 10 | 887,0 | 30 | 888,0 | 55 |
| 12.07.2019 12:57:14 | 422 | 875,5 | 372 | 877,0 | 322 | 880,0 | 886,5 | 10 | 887,0 | 30 | 888,0 | 55 |
| 12.07.2019 12:57:14 | 422 | 875,5 | 372 | 877,0 | 322 | 880,0 | 886,5 | 10 | 887,0 | 30 | 888,0 | 55 |
| 12.07.2019 12:57:14 | 422 | 875,5 | 372 | 877,0 | 322 | 880,0 | 886,5 | 10 | 887,0 | 30 | 888,0 | 55 |
| 12.07.2019 12:53:19 | 422 | 875,5 | 372 | 877,0 | 322 | 880,0 | 881,0 | 2 | 886,5 | 12 | 887,0 | 32 |
| 12.07.2019 12:53:19 | 422 | 875,5 | 372 | 877,0 | 322 | 880,0 | 881,0 | 2 | 886,5 | 12 | 887,0 | 32 |
| 12.07.2019 12:53:19 | 422 | 875,5 | 372 | 877,0 | 322 | 880,0 | 881,0 | 2 | 886,5 | 12 | 887,0 | 32 |
| 12.07.2019 12:39:53 | 422 | 875,5 | 372 | 877,0 | 322 | 880,0 | 881,0 | 22 | 886,5 | 32 | 887,0 | 52 |
| 12.07.2019 12:39:53 | 422 | 875,5 | 372 | 877,0 | 322 | 880,0 | 881,0 | 22 | 886,5 | 32 | 887,0 | 52 |
| 12.07.2019 12:39:53 | 422 | 875,5 | 372 | 877,0 | 322 | 880,0 | 881,0 | 22 | 886,5 | 32 | 887,0 | 52 |
| 12.07.2019 12:24:15 | 422 | 875,5 | 372 | 877,0 | 322 | 880,0 | 881,0 | 26 | 886,5 | 36 | 887,0 | 56 |
| 12.07.2019 12:24:15 | 422 | 875,5 | 372 | 877,0 | 322 | 880,0 | 881,0 | 26 | 886,5 | 36 | 887,0 | 56 |
| 12.07.2019 12:24:15 | 422 | 875,5 | 372 | 877,0 | 322 | 880,0 | 881,0 | 26 | 886,5 | 36 | 887,0 | 56 |