RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2019 16:59:48 | 125 | 881,0 | 113 | 885,0 | 50 | 886,0 | 890,0 | 50 | 892,5 | 70 | 894,5 | 90 |
| 10.07.2019 16:59:48 | 125 | 881,0 | 113 | 885,0 | 50 | 886,0 | 890,0 | 50 | 892,5 | 70 | 894,5 | 90 |
| 10.07.2019 16:51:17 | 87 | 874,0 | 75 | 881,0 | 63 | 885,0 | 890,0 | 50 | 892,5 | 70 | 894,5 | 90 |
| 10.07.2019 16:51:17 | 87 | 874,0 | 75 | 881,0 | 63 | 885,0 | 890,0 | 50 | 892,5 | 70 | 894,5 | 90 |
| 10.07.2019 16:49:30 | 175 | 876,5 | 75 | 881,0 | 63 | 885,0 | 890,0 | 50 | 892,5 | 70 | 894,5 | 90 |
| 10.07.2019 16:49:30 | 175 | 876,5 | 75 | 881,0 | 63 | 885,0 | 890,0 | 50 | 892,5 | 70 | 894,5 | 90 |
| 10.07.2019 16:40:17 | 175 | 876,5 | 75 | 881,0 | 63 | 885,0 | 888,0 | 16 | 890,0 | 66 | 892,5 | 86 |
| 10.07.2019 16:40:17 | 175 | 876,5 | 75 | 881,0 | 63 | 885,0 | 888,0 | 16 | 890,0 | 66 | 892,5 | 86 |
| 10.07.2019 16:40:17 | 175 | 876,5 | 75 | 881,0 | 63 | 885,0 | 888,0 | 16 | 890,0 | 66 | 892,5 | 86 |
| 10.07.2019 16:14:04 | 175 | 876,5 | 75 | 881,0 | 63 | 885,0 | 888,0 | 38 | 890,0 | 88 | 892,5 | 108 |
| 10.07.2019 16:13:57 | 87 | 874,0 | 75 | 881,0 | 63 | 885,0 | 888,0 | 38 | 890,0 | 88 | 892,5 | 108 |
| 10.07.2019 16:13:51 | 175 | 881,0 | 163 | 883,0 | 63 | 885,0 | 888,0 | 38 | 890,0 | 88 | 892,5 | 108 |
| 10.07.2019 16:13:51 | 175 | 881,0 | 163 | 883,0 | 63 | 885,0 | 888,0 | 38 | 890,0 | 88 | 892,5 | 108 |
| 10.07.2019 16:13:51 | 175 | 881,0 | 163 | 883,0 | 63 | 885,0 | 890,0 | 50 | 892,5 | 70 | 894,5 | 90 |
| 10.07.2019 16:13:51 | 175 | 881,0 | 163 | 883,0 | 63 | 885,0 | 890,0 | 50 | 892,5 | 70 | 894,5 | 90 |
| 10.07.2019 16:13:51 | 175 | 881,0 | 163 | 883,0 | 63 | 885,0 | 890,0 | 50 | 892,5 | 70 | 894,5 | 90 |
| 10.07.2019 16:12:15 | 175 | 883,0 | 75 | 885,0 | 12 | 888,0 | 890,0 | 50 | 892,5 | 70 | 894,5 | 90 |
| 10.07.2019 16:12:15 | 175 | 883,0 | 75 | 885,0 | 12 | 888,0 | 890,0 | 50 | 892,5 | 70 | 894,5 | 90 |
| 10.07.2019 16:12:15 | 175 | 883,0 | 75 | 885,0 | 12 | 888,0 | 890,0 | 50 | 892,5 | 70 | 894,5 | 90 |
| 10.07.2019 15:38:55 | 225 | 883,0 | 125 | 885,0 | 62 | 888,0 | 890,0 | 50 | 892,5 | 70 | 894,5 | 90 |
| 10.07.2019 15:38:55 | 225 | 883,0 | 125 | 885,0 | 62 | 888,0 | 890,0 | 50 | 892,5 | 70 | 894,5 | 90 |
| 10.07.2019 15:00:28 | 225 | 883,0 | 125 | 885,0 | 62 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 12:27:06 | 212 | 883,0 | 112 | 885,0 | 62 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 11:23:54 | 212 | 883,0 | 112 | 885,0 | 62 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 11:23:54 | 212 | 883,0 | 112 | 885,0 | 62 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 11:21:56 | 212 | 883,0 | 112 | 885,0 | 62 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 10:27:21 | 212 | 883,0 | 112 | 885,0 | 62 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 10:27:21 | 212 | 883,0 | 112 | 885,0 | 62 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 10:14:17 | 212 | 883,0 | 112 | 885,0 | 62 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 10:12:56 | 212 | 883,0 | 112 | 885,0 | 62 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 10:11:50 | 212 | 883,0 | 112 | 885,0 | 62 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 10:11:50 | 212 | 883,0 | 112 | 885,0 | 62 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 10:10:47 | 200 | 883,0 | 100 | 885,0 | 50 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 09:57:15 | 200 | 883,0 | 100 | 885,0 | 50 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 09:57:15 | 200 | 883,0 | 100 | 885,0 | 50 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 09:54:27 | 200 | 883,0 | 100 | 885,0 | 50 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 09:54:26 | 200 | 883,0 | 100 | 885,0 | 50 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 09:54:24 | 200 | 883,0 | 100 | 885,0 | 50 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 09:54:24 | 200 | 883,0 | 100 | 885,0 | 50 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 09:53:00 | 200 | 883,0 | 100 | 885,0 | 50 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 09:53:00 | 200 | 883,0 | 100 | 885,0 | 50 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 09:52:28 | 200 | 883,0 | 100 | 885,0 | 50 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 09:52:28 | 200 | 883,0 | 100 | 885,0 | 50 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 09:52:22 | 200 | 883,0 | 100 | 885,0 | 50 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 09:52:21 | 200 | 883,0 | 100 | 885,0 | 50 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 09:52:20 | 200 | 883,0 | 100 | 885,0 | 50 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 09:52:20 | 200 | 883,0 | 100 | 885,0 | 50 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 09:51:40 | 200 | 883,0 | 100 | 885,0 | 50 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 09:51:09 | 200 | 883,0 | 100 | 885,0 | 50 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |
| 10.07.2019 09:51:00 | 200 | 883,0 | 100 | 885,0 | 50 | 888,0 | 892,5 | 20 | 894,5 | 40 | 896,0 | 195 |