RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2019 16:23:21 | 163 | 885,0 | 113 | 887,0 | 100 | 888,0 | 898,0 | 128 | 899,0 | 186 | 899,5 | 296 |
| 08.07.2019 16:23:21 | 163 | 885,0 | 113 | 887,0 | 100 | 888,0 | 898,0 | 128 | 899,0 | 186 | 899,5 | 296 |
| 08.07.2019 16:17:28 | 268 | 887,0 | 255 | 888,0 | 155 | 888,5 | 898,0 | 128 | 899,0 | 186 | 899,5 | 296 |
| 08.07.2019 16:17:28 | 268 | 887,0 | 255 | 888,0 | 155 | 888,5 | 898,0 | 128 | 899,0 | 186 | 899,5 | 296 |
| 08.07.2019 16:15:50 | 267 | 888,0 | 167 | 888,5 | 12 | 889,0 | 898,0 | 128 | 899,0 | 186 | 899,5 | 296 |
| 08.07.2019 16:15:50 | 267 | 888,0 | 167 | 888,5 | 12 | 889,0 | 898,0 | 128 | 899,0 | 186 | 899,5 | 296 |
| 08.07.2019 16:15:26 | 179 | 888,5 | 24 | 889,0 | 12 | 891,0 | 898,0 | 128 | 899,0 | 186 | 899,5 | 296 |
| 08.07.2019 16:15:26 | 179 | 888,5 | 24 | 889,0 | 12 | 891,0 | 898,0 | 128 | 899,0 | 186 | 899,5 | 296 |
| 08.07.2019 16:09:16 | 36 | 889,0 | 24 | 891,0 | 12 | 895,0 | 898,0 | 128 | 899,0 | 186 | 899,5 | 296 |
| 08.07.2019 15:48:36 | 36 | 891,0 | 24 | 893,0 | 12 | 895,0 | 898,0 | 128 | 899,0 | 186 | 899,5 | 296 |
| 08.07.2019 15:48:36 | 36 | 891,0 | 24 | 893,0 | 12 | 895,0 | 898,0 | 128 | 899,0 | 186 | 899,5 | 296 |
| 08.07.2019 15:47:25 | 36 | 889,0 | 24 | 891,0 | 12 | 893,0 | 898,0 | 128 | 899,0 | 186 | 899,5 | 296 |
| 08.07.2019 15:47:25 | 36 | 889,0 | 24 | 891,0 | 12 | 893,0 | 898,0 | 128 | 899,0 | 186 | 899,5 | 296 |
| 08.07.2019 15:46:16 | 179 | 888,5 | 24 | 889,0 | 12 | 891,0 | 898,0 | 128 | 899,0 | 186 | 899,5 | 296 |
| 08.07.2019 15:46:16 | 179 | 888,5 | 24 | 889,0 | 12 | 891,0 | 898,0 | 128 | 899,0 | 186 | 899,5 | 296 |
| 08.07.2019 15:15:29 | 267 | 888,0 | 167 | 888,5 | 12 | 889,0 | 898,0 | 128 | 899,0 | 186 | 899,5 | 296 |
| 08.07.2019 14:32:00 | 267 | 888,0 | 167 | 888,5 | 12 | 889,0 | 898,0 | 128 | 899,0 | 186 | 899,5 | 296 |
| 08.07.2019 14:32:00 | 267 | 888,0 | 167 | 888,5 | 12 | 889,0 | 898,0 | 128 | 899,0 | 186 | 899,5 | 296 |
| 08.07.2019 14:18:36 | 268 | 887,0 | 255 | 888,0 | 155 | 888,5 | 898,0 | 128 | 899,0 | 186 | 899,5 | 296 |
| 08.07.2019 14:18:36 | 268 | 887,0 | 255 | 888,0 | 155 | 888,5 | 898,0 | 128 | 899,0 | 186 | 899,5 | 296 |
| 08.07.2019 14:18:36 | 268 | 887,0 | 255 | 888,0 | 155 | 888,5 | 898,0 | 128 | 899,0 | 186 | 899,5 | 296 |
| 08.07.2019 14:18:36 | 268 | 887,0 | 255 | 888,0 | 155 | 888,5 | 898,0 | 135 | 899,0 | 193 | 899,5 | 303 |
| 08.07.2019 14:18:36 | 268 | 887,0 | 255 | 888,0 | 155 | 888,5 | 898,0 | 135 | 899,0 | 193 | 899,5 | 303 |
| 08.07.2019 14:18:36 | 268 | 887,0 | 255 | 888,0 | 155 | 888,5 | 898,0 | 135 | 899,0 | 193 | 899,5 | 303 |
| 08.07.2019 13:59:24 | 268 | 887,0 | 255 | 888,0 | 155 | 888,5 | 895,0 | 5 | 898,0 | 140 | 899,0 | 198 |
| 08.07.2019 13:59:17 | 268 | 887,0 | 255 | 888,0 | 155 | 888,5 | 895,0 | 5 | 897,5 | 25 | 898,0 | 160 |
| 08.07.2019 13:59:17 | 268 | 887,0 | 255 | 888,0 | 155 | 888,5 | 895,0 | 5 | 897,5 | 25 | 898,0 | 160 |
| 08.07.2019 13:58:55 | 163 | 885,0 | 113 | 887,0 | 100 | 888,0 | 895,0 | 5 | 897,5 | 25 | 898,0 | 160 |
| 08.07.2019 13:58:40 | 268 | 885,5 | 113 | 887,0 | 100 | 888,0 | 895,0 | 5 | 897,5 | 25 | 898,0 | 160 |
| 08.07.2019 13:58:40 | 268 | 885,5 | 113 | 887,0 | 100 | 888,0 | 895,0 | 5 | 897,5 | 25 | 898,0 | 160 |
| 08.07.2019 13:58:40 | 268 | 885,5 | 113 | 887,0 | 100 | 888,0 | 895,0 | 5 | 897,5 | 25 | 898,0 | 160 |
| 08.07.2019 13:58:40 | 268 | 885,5 | 113 | 887,0 | 100 | 888,0 | 895,0 | 10 | 897,5 | 30 | 898,0 | 165 |
| 08.07.2019 13:58:40 | 268 | 885,5 | 113 | 887,0 | 100 | 888,0 | 895,0 | 10 | 897,5 | 30 | 898,0 | 165 |
| 08.07.2019 13:58:40 | 268 | 885,5 | 113 | 887,0 | 100 | 888,0 | 895,0 | 10 | 897,5 | 30 | 898,0 | 165 |
| 08.07.2019 13:58:19 | 268 | 885,5 | 113 | 887,0 | 100 | 888,0 | 892,0 | 150 | 895,0 | 160 | 897,5 | 180 |
| 08.07.2019 13:52:09 | 268 | 885,5 | 113 | 887,0 | 100 | 888,0 | 892,0 | 150 | 895,0 | 160 | 897,5 | 180 |
| 08.07.2019 13:52:09 | 268 | 885,5 | 113 | 887,0 | 100 | 888,0 | 892,0 | 150 | 895,0 | 160 | 897,5 | 180 |
| 08.07.2019 13:30:51 | 218 | 885,5 | 63 | 887,0 | 50 | 888,0 | 892,0 | 150 | 895,0 | 160 | 897,5 | 180 |
| 08.07.2019 13:29:43 | 255 | 885,0 | 205 | 885,5 | 50 | 888,0 | 892,0 | 150 | 895,0 | 160 | 897,5 | 180 |
| 08.07.2019 13:27:12 | 268 | 885,0 | 205 | 885,5 | 50 | 888,0 | 892,0 | 150 | 895,0 | 160 | 897,5 | 180 |
| 08.07.2019 13:27:12 | 268 | 885,0 | 205 | 885,5 | 50 | 888,0 | 892,0 | 150 | 895,0 | 160 | 897,5 | 180 |
| 08.07.2019 13:07:06 | 268 | 885,0 | 205 | 885,5 | 50 | 888,0 | 892,0 | 150 | 895,0 | 160 | 897,5 | 180 |
| 08.07.2019 13:07:05 | 268 | 885,0 | 205 | 885,5 | 50 | 888,0 | 892,0 | 150 | 895,0 | 160 | 897,5 | 180 |
| 08.07.2019 13:07:03 | 268 | 885,0 | 205 | 885,5 | 50 | 888,0 | 892,0 | 150 | 895,0 | 160 | 897,5 | 180 |
| 08.07.2019 13:07:03 | 268 | 885,0 | 205 | 885,5 | 50 | 888,0 | 892,0 | 150 | 895,0 | 160 | 897,5 | 180 |
| 08.07.2019 13:06:49 | 268 | 885,0 | 205 | 885,5 | 50 | 888,0 | 892,0 | 150 | 895,0 | 160 | 897,5 | 180 |
| 08.07.2019 13:06:49 | 268 | 885,0 | 205 | 885,5 | 50 | 888,0 | 892,0 | 150 | 895,0 | 160 | 897,5 | 180 |
| 08.07.2019 13:04:33 | 268 | 885,0 | 205 | 885,5 | 50 | 888,0 | 892,0 | 150 | 895,0 | 160 | 897,5 | 180 |
| 08.07.2019 13:04:33 | 268 | 885,0 | 205 | 885,5 | 50 | 888,0 | 892,0 | 150 | 895,0 | 160 | 897,5 | 180 |
| 08.07.2019 13:04:15 | 268 | 885,0 | 205 | 885,5 | 50 | 888,0 | 892,0 | 150 | 895,0 | 160 | 897,5 | 180 |