RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2019 16:52:13 | 180 | 861,0 | 130 | 862,0 | 15 | 864,0 | 869,5 | 50 | 870,0 | 100 | 870,5 | 150 |
| 30.05.2019 16:52:13 | 180 | 861,0 | 130 | 862,0 | 15 | 864,0 | 869,5 | 50 | 870,0 | 100 | 870,5 | 150 |
| 30.05.2019 16:30:40 | 203 | 860,0 | 165 | 861,0 | 115 | 862,0 | 869,5 | 50 | 870,0 | 100 | 870,5 | 150 |
| 30.05.2019 16:30:40 | 203 | 860,0 | 165 | 861,0 | 115 | 862,0 | 869,5 | 50 | 870,0 | 100 | 870,5 | 150 |
| 30.05.2019 16:30:40 | 203 | 860,0 | 165 | 861,0 | 115 | 862,0 | 869,5 | 50 | 870,0 | 100 | 870,5 | 150 |
| 30.05.2019 16:30:40 | 243 | 860,0 | 205 | 861,0 | 155 | 862,0 | 869,5 | 50 | 870,0 | 100 | 870,5 | 150 |
| 30.05.2019 16:30:40 | 243 | 860,0 | 205 | 861,0 | 155 | 862,0 | 869,5 | 50 | 870,0 | 100 | 870,5 | 150 |
| 30.05.2019 16:30:40 | 243 | 860,0 | 205 | 861,0 | 155 | 862,0 | 869,5 | 50 | 870,0 | 100 | 870,5 | 150 |
| 30.05.2019 16:27:47 | 215 | 861,0 | 165 | 862,0 | 10 | 865,0 | 869,5 | 50 | 870,0 | 100 | 870,5 | 150 |
| 30.05.2019 15:36:56 | 215 | 861,0 | 165 | 862,0 | 10 | 865,0 | 869,5 | 50 | 870,0 | 100 | 870,5 | 150 |
| 30.05.2019 15:36:56 | 215 | 861,0 | 165 | 862,0 | 10 | 865,0 | 869,5 | 50 | 870,0 | 100 | 870,5 | 150 |
| 30.05.2019 15:36:37 | 215 | 861,0 | 165 | 862,0 | 10 | 865,0 | 868,0 | 49 | 869,5 | 99 | 870,0 | 149 |
| 30.05.2019 15:36:37 | 215 | 861,0 | 165 | 862,0 | 10 | 865,0 | 868,0 | 49 | 869,5 | 99 | 870,0 | 149 |
| 30.05.2019 15:36:37 | 215 | 861,0 | 165 | 862,0 | 10 | 865,0 | 869,5 | 50 | 870,0 | 100 | 870,5 | 150 |
| 30.05.2019 15:36:37 | 215 | 861,0 | 165 | 862,0 | 10 | 865,0 | 869,5 | 50 | 870,0 | 100 | 870,5 | 150 |
| 30.05.2019 15:36:37 | 215 | 861,0 | 165 | 862,0 | 10 | 865,0 | 869,5 | 50 | 870,0 | 100 | 870,5 | 150 |
| 30.05.2019 15:35:27 | 166 | 862,0 | 11 | 865,0 | 1 | 868,0 | 869,5 | 50 | 870,0 | 100 | 870,5 | 150 |
| 30.05.2019 15:35:27 | 166 | 862,0 | 11 | 865,0 | 1 | 868,0 | 869,5 | 50 | 870,0 | 100 | 870,5 | 150 |
| 30.05.2019 15:35:16 | 166 | 862,0 | 11 | 865,0 | 1 | 868,0 | 869,0 | 50 | 869,5 | 100 | 870,0 | 150 |
| 30.05.2019 15:19:07 | 166 | 862,0 | 11 | 865,0 | 1 | 868,0 | 869,0 | 50 | 870,0 | 100 | 870,5 | 150 |
| 30.05.2019 14:57:19 | 166 | 862,0 | 11 | 865,0 | 1 | 868,0 | 869,0 | 50 | 869,5 | 250 | 870,0 | 300 |
| 30.05.2019 14:56:36 | 166 | 862,0 | 11 | 865,0 | 1 | 868,0 | 869,0 | 50 | 870,0 | 100 | 870,5 | 150 |
| 30.05.2019 14:56:36 | 166 | 862,0 | 11 | 865,0 | 1 | 868,0 | 869,0 | 50 | 870,0 | 100 | 870,5 | 150 |
| 30.05.2019 14:55:58 | 166 | 862,0 | 11 | 865,0 | 1 | 868,0 | 868,5 | 99 | 869,0 | 149 | 870,0 | 199 |
| 30.05.2019 14:55:58 | 166 | 862,0 | 11 | 865,0 | 1 | 868,0 | 868,5 | 99 | 869,0 | 149 | 870,0 | 199 |
| 30.05.2019 14:55:58 | 166 | 862,0 | 11 | 865,0 | 1 | 868,0 | 868,5 | 99 | 869,0 | 149 | 870,0 | 199 |
| 30.05.2019 14:55:43 | 265 | 862,0 | 110 | 865,0 | 100 | 868,0 | 868,5 | 99 | 869,0 | 149 | 870,0 | 199 |
| 30.05.2019 14:55:15 | 265 | 862,0 | 110 | 865,0 | 100 | 868,0 | 868,5 | 99 | 869,0 | 149 | 869,5 | 299 |
| 30.05.2019 14:55:15 | 265 | 862,0 | 110 | 865,0 | 100 | 868,0 | 868,5 | 99 | 869,0 | 149 | 869,5 | 299 |
| 30.05.2019 14:55:15 | 265 | 862,0 | 110 | 865,0 | 100 | 868,0 | 868,5 | 99 | 869,0 | 149 | 869,5 | 299 |
| 30.05.2019 14:50:19 | 315 | 862,0 | 160 | 865,0 | 150 | 868,0 | 868,5 | 99 | 869,0 | 149 | 869,5 | 299 |
| 30.05.2019 14:50:19 | 315 | 862,0 | 160 | 865,0 | 150 | 868,0 | 868,5 | 99 | 869,0 | 149 | 869,5 | 299 |
| 30.05.2019 14:29:09 | 215 | 861,0 | 165 | 862,0 | 10 | 865,0 | 868,5 | 99 | 869,0 | 149 | 869,5 | 299 |
| 30.05.2019 14:29:09 | 215 | 861,0 | 165 | 862,0 | 10 | 865,0 | 868,5 | 99 | 869,0 | 149 | 869,5 | 299 |
| 30.05.2019 14:16:03 | 243 | 860,0 | 205 | 861,0 | 155 | 862,0 | 868,5 | 99 | 869,0 | 149 | 869,5 | 299 |
| 30.05.2019 14:16:03 | 243 | 860,0 | 205 | 861,0 | 155 | 862,0 | 868,5 | 99 | 869,0 | 149 | 869,5 | 299 |
| 30.05.2019 14:15:33 | 243 | 860,0 | 205 | 861,0 | 155 | 862,0 | 869,0 | 50 | 869,5 | 200 | 870,0 | 250 |
| 30.05.2019 14:15:33 | 243 | 860,0 | 205 | 861,0 | 155 | 862,0 | 869,0 | 50 | 869,5 | 200 | 870,0 | 250 |
| 30.05.2019 14:14:51 | 243 | 860,0 | 205 | 861,0 | 155 | 862,0 | 867,5 | 99 | 869,0 | 149 | 869,5 | 299 |
| 30.05.2019 14:07:20 | 243 | 860,0 | 205 | 861,0 | 155 | 862,0 | 867,5 | 99 | 868,0 | 149 | 869,0 | 199 |
| 30.05.2019 14:06:58 | 243 | 860,0 | 205 | 861,0 | 155 | 862,0 | 867,5 | 99 | 868,0 | 149 | 869,0 | 199 |
| 30.05.2019 14:06:48 | 243 | 860,0 | 205 | 861,0 | 155 | 862,0 | 867,5 | 99 | 868,0 | 149 | 868,5 | 248 |
| 30.05.2019 14:06:48 | 243 | 860,0 | 205 | 861,0 | 155 | 862,0 | 867,5 | 99 | 868,0 | 149 | 868,5 | 248 |
| 30.05.2019 14:06:32 | 243 | 860,0 | 205 | 861,0 | 155 | 862,0 | 868,0 | 50 | 868,5 | 149 | 869,0 | 199 |
| 30.05.2019 14:04:37 | 243 | 860,0 | 205 | 861,0 | 155 | 862,0 | 868,0 | 50 | 868,5 | 149 | 869,0 | 199 |
| 30.05.2019 14:04:37 | 243 | 860,0 | 205 | 861,0 | 155 | 862,0 | 868,0 | 50 | 868,5 | 149 | 869,0 | 199 |
| 30.05.2019 13:53:39 | 243 | 860,0 | 205 | 861,0 | 155 | 862,0 | 868,5 | 99 | 869,0 | 149 | 870,0 | 298 |
| 30.05.2019 13:53:39 | 243 | 860,0 | 205 | 861,0 | 155 | 862,0 | 868,5 | 99 | 869,0 | 149 | 870,0 | 298 |
| 30.05.2019 13:53:39 | 243 | 860,0 | 205 | 861,0 | 155 | 862,0 | 868,5 | 99 | 869,0 | 149 | 870,0 | 298 |
| 30.05.2019 13:47:58 | 243 | 860,0 | 205 | 861,0 | 155 | 862,0 | 868,0 | 50 | 868,5 | 149 | 869,0 | 199 |