RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2019 16:38:39 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 868,0 | 136 | 868,5 | 236 | 869,0 | 286 |
| 29.05.2019 16:37:36 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 868,0 | 136 | 868,5 | 236 | 869,0 | 286 |
| 29.05.2019 16:33:32 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 868,0 | 136 | 868,5 | 186 | 869,0 | 236 |
| 29.05.2019 16:33:32 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 868,0 | 136 | 868,5 | 186 | 869,0 | 236 |
| 29.05.2019 16:33:22 | 143 | 858,0 | 80 | 860,0 | 30 | 865,0 | 868,0 | 136 | 868,5 | 186 | 869,0 | 236 |
| 29.05.2019 16:33:16 | 143 | 858,0 | 80 | 860,0 | 30 | 865,0 | 868,0 | 136 | 868,5 | 186 | 869,0 | 236 |
| 29.05.2019 16:33:11 | 143 | 858,0 | 80 | 860,0 | 30 | 865,0 | 868,0 | 136 | 868,5 | 186 | 869,0 | 236 |
| 29.05.2019 16:33:11 | 143 | 858,0 | 80 | 860,0 | 30 | 865,0 | 868,0 | 136 | 868,5 | 186 | 869,0 | 236 |
| 29.05.2019 16:33:11 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 868,0 | 136 | 868,5 | 186 | 869,0 | 236 |
| 29.05.2019 16:33:11 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 868,0 | 136 | 868,5 | 186 | 869,0 | 236 |
| 29.05.2019 16:33:11 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 868,0 | 136 | 868,5 | 186 | 869,0 | 236 |
| 29.05.2019 16:30:50 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 865,0 | 20 | 868,0 | 156 | 868,5 | 206 |
| 29.05.2019 16:30:50 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 865,0 | 20 | 868,0 | 156 | 868,5 | 206 |
| 29.05.2019 16:30:50 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 865,0 | 20 | 868,0 | 156 | 868,5 | 206 |
| 29.05.2019 16:28:48 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 865,0 | 70 | 868,0 | 206 | 868,5 | 256 |
| 29.05.2019 16:28:48 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 865,0 | 70 | 868,0 | 206 | 868,5 | 256 |
| 29.05.2019 16:28:48 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 865,0 | 70 | 868,0 | 206 | 868,5 | 256 |
| 29.05.2019 16:26:51 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 865,0 | 75 | 868,0 | 211 | 868,5 | 261 |
| 29.05.2019 16:09:23 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 865,0 | 75 | 867,5 | 125 | 868,0 | 261 |
| 29.05.2019 15:52:27 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 865,0 | 75 | 866,5 | 115 | 867,5 | 165 |
| 29.05.2019 15:35:50 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 865,0 | 75 | 866,5 | 115 | 867,5 | 165 |
| 29.05.2019 15:35:50 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 865,0 | 75 | 866,5 | 115 | 867,5 | 165 |
| 29.05.2019 15:35:28 | 125 | 858,0 | 62 | 860,0 | 12 | 862,0 | 865,0 | 75 | 866,5 | 115 | 867,5 | 165 |
| 29.05.2019 15:35:28 | 125 | 858,0 | 62 | 860,0 | 12 | 862,0 | 865,0 | 75 | 866,5 | 115 | 867,5 | 165 |
| 29.05.2019 15:35:28 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 865,0 | 75 | 866,5 | 115 | 867,5 | 165 |
| 29.05.2019 15:35:28 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 865,0 | 75 | 866,5 | 115 | 867,5 | 165 |
| 29.05.2019 15:35:28 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 865,0 | 75 | 866,5 | 115 | 867,5 | 165 |
| 29.05.2019 15:33:04 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 862,0 | 38 | 865,0 | 113 | 866,5 | 153 |
| 29.05.2019 15:33:04 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 862,0 | 38 | 865,0 | 113 | 866,5 | 153 |
| 29.05.2019 15:33:04 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 862,0 | 38 | 865,0 | 113 | 866,5 | 153 |
| 29.05.2019 15:29:18 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 862,0 | 50 | 865,0 | 125 | 866,5 | 165 |
| 29.05.2019 15:29:18 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 862,0 | 50 | 865,0 | 125 | 866,5 | 165 |
| 29.05.2019 15:21:01 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 865,0 | 75 | 866,5 | 115 | 867,5 | 165 |
| 29.05.2019 15:05:02 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 865,0 | 75 | 866,5 | 115 | 868,0 | 201 |
| 29.05.2019 15:01:42 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 865,0 | 75 | 866,5 | 115 | 868,0 | 201 |
| 29.05.2019 15:01:42 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 865,0 | 75 | 866,5 | 115 | 868,0 | 201 |
| 29.05.2019 14:58:06 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 862,5 | 50 | 865,0 | 125 | 866,5 | 165 |
| 29.05.2019 14:54:19 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 862,5 | 50 | 864,0 | 72 | 865,0 | 147 |
| 29.05.2019 14:54:19 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 862,5 | 50 | 864,0 | 72 | 865,0 | 147 |
| 29.05.2019 13:43:00 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 864,0 | 22 | 865,0 | 97 | 866,5 | 137 |
| 29.05.2019 13:43:00 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 864,0 | 22 | 865,0 | 97 | 866,5 | 137 |
| 29.05.2019 13:43:00 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 864,0 | 22 | 865,0 | 97 | 866,5 | 137 |
| 29.05.2019 13:10:53 | 126 | 857,0 | 113 | 858,0 | 50 | 860,0 | 861,0 | 15 | 864,0 | 37 | 865,0 | 112 |
| 29.05.2019 12:38:41 | 313 | 855,0 | 113 | 858,0 | 50 | 860,0 | 861,0 | 15 | 864,0 | 37 | 865,0 | 112 |
| 29.05.2019 12:37:52 | 326 | 855,0 | 126 | 858,0 | 50 | 860,0 | 861,0 | 15 | 864,0 | 37 | 865,0 | 112 |
| 29.05.2019 12:37:52 | 326 | 855,0 | 126 | 858,0 | 50 | 860,0 | 861,0 | 15 | 864,0 | 37 | 865,0 | 112 |
| 29.05.2019 12:37:52 | 326 | 855,0 | 126 | 858,0 | 50 | 860,0 | 864,0 | 22 | 865,0 | 97 | 866,5 | 137 |
| 29.05.2019 12:37:52 | 326 | 855,0 | 126 | 858,0 | 50 | 860,0 | 864,0 | 22 | 865,0 | 97 | 866,5 | 137 |
| 29.05.2019 12:37:52 | 326 | 855,0 | 126 | 858,0 | 50 | 860,0 | 864,0 | 22 | 865,0 | 97 | 866,5 | 137 |
| 29.05.2019 12:19:05 | 151 | 858,0 | 75 | 860,0 | 25 | 862,0 | 864,0 | 22 | 865,0 | 97 | 866,5 | 137 |