RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2019 16:51:26 | 247 | 856,0 | 213 | 858,0 | 63 | 860,0 | 863,0 | 30 | 864,0 | 80 | 866,0 | 93 |
| 28.05.2019 16:50:01 | 247 | 856,0 | 213 | 858,0 | 63 | 860,0 | 863,0 | 30 | 864,0 | 80 | 866,0 | 93 |
| 28.05.2019 16:45:57 | 247 | 856,0 | 213 | 858,0 | 63 | 860,0 | 863,0 | 30 | 864,0 | 80 | 866,0 | 93 |
| 28.05.2019 16:45:57 | 247 | 856,0 | 213 | 858,0 | 63 | 860,0 | 863,0 | 30 | 864,0 | 80 | 866,0 | 93 |
| 28.05.2019 16:39:57 | 247 | 856,0 | 213 | 858,0 | 63 | 860,0 | 863,0 | 30 | 864,0 | 80 | 866,0 | 93 |
| 28.05.2019 16:30:50 | 247 | 856,0 | 213 | 858,0 | 63 | 860,0 | 863,0 | 30 | 864,0 | 80 | 866,0 | 93 |
| 28.05.2019 16:30:50 | 247 | 856,0 | 213 | 858,0 | 63 | 860,0 | 863,0 | 30 | 864,0 | 80 | 866,0 | 93 |
| 28.05.2019 16:30:50 | 247 | 856,0 | 213 | 858,0 | 63 | 860,0 | 863,0 | 30 | 864,0 | 80 | 866,0 | 93 |
| 28.05.2019 16:30:50 | 297 | 856,0 | 263 | 858,0 | 113 | 860,0 | 863,0 | 30 | 864,0 | 80 | 866,0 | 93 |
| 28.05.2019 16:30:50 | 297 | 856,0 | 263 | 858,0 | 113 | 860,0 | 863,0 | 30 | 864,0 | 80 | 866,0 | 93 |
| 28.05.2019 16:30:50 | 297 | 856,0 | 263 | 858,0 | 113 | 860,0 | 863,0 | 30 | 864,0 | 80 | 866,0 | 93 |
| 28.05.2019 16:30:50 | 363 | 858,0 | 213 | 860,0 | 100 | 860,5 | 863,0 | 30 | 864,0 | 80 | 866,0 | 93 |
| 28.05.2019 16:30:50 | 363 | 858,0 | 213 | 860,0 | 100 | 860,5 | 863,0 | 30 | 864,0 | 80 | 866,0 | 93 |
| 28.05.2019 16:30:50 | 363 | 858,0 | 213 | 860,0 | 100 | 860,5 | 863,0 | 30 | 864,0 | 80 | 866,0 | 93 |
| 28.05.2019 16:30:22 | 218 | 860,0 | 105 | 860,5 | 5 | 862,0 | 863,0 | 30 | 864,0 | 80 | 866,0 | 93 |
| 28.05.2019 16:02:51 | 218 | 860,0 | 105 | 860,5 | 5 | 862,0 | 863,0 | 30 | 864,0 | 80 | 864,5 | 285 |
| 28.05.2019 15:59:18 | 218 | 860,0 | 105 | 860,5 | 5 | 862,0 | 863,0 | 30 | 864,0 | 80 | 864,5 | 285 |
| 28.05.2019 15:59:18 | 218 | 860,0 | 105 | 860,5 | 5 | 862,0 | 863,0 | 30 | 864,0 | 80 | 864,5 | 285 |
| 28.05.2019 15:59:18 | 218 | 860,0 | 105 | 860,5 | 5 | 862,0 | 864,0 | 50 | 864,5 | 255 | 865,0 | 297 |
| 28.05.2019 15:59:18 | 218 | 860,0 | 105 | 860,5 | 5 | 862,0 | 864,0 | 50 | 864,5 | 255 | 865,0 | 297 |
| 28.05.2019 15:59:18 | 218 | 860,0 | 105 | 860,5 | 5 | 862,0 | 864,0 | 50 | 864,5 | 255 | 865,0 | 297 |
| 28.05.2019 15:57:03 | 125 | 860,5 | 25 | 862,0 | 20 | 863,0 | 864,0 | 50 | 864,5 | 255 | 865,0 | 297 |
| 28.05.2019 15:54:22 | 125 | 860,5 | 25 | 862,0 | 20 | 863,0 | 864,0 | 50 | 864,5 | 255 | 865,0 | 347 |
| 28.05.2019 15:54:22 | 125 | 860,5 | 25 | 862,0 | 20 | 863,0 | 864,0 | 50 | 864,5 | 255 | 865,0 | 347 |
| 28.05.2019 15:53:31 | 125 | 860,5 | 25 | 862,0 | 20 | 863,0 | 864,5 | 205 | 865,0 | 297 | 866,0 | 310 |
| 28.05.2019 15:47:55 | 125 | 860,5 | 25 | 862,0 | 20 | 863,0 | 864,5 | 205 | 865,0 | 297 | 865,5 | 347 |
| 28.05.2019 15:47:55 | 125 | 860,5 | 25 | 862,0 | 20 | 863,0 | 864,5 | 205 | 865,0 | 297 | 865,5 | 347 |
| 28.05.2019 15:47:45 | 125 | 860,5 | 25 | 862,0 | 20 | 863,0 | 865,0 | 92 | 865,5 | 142 | 866,0 | 155 |
| 28.05.2019 15:47:45 | 125 | 860,5 | 25 | 862,0 | 20 | 863,0 | 865,0 | 92 | 865,5 | 142 | 866,0 | 155 |
| 28.05.2019 15:47:31 | 125 | 860,5 | 25 | 862,0 | 20 | 863,0 | 865,0 | 42 | 865,5 | 92 | 866,0 | 105 |
| 28.05.2019 15:24:25 | 125 | 860,5 | 25 | 862,0 | 20 | 863,0 | 865,0 | 42 | 865,5 | 92 | 866,0 | 105 |
| 28.05.2019 15:19:58 | 125 | 860,5 | 25 | 862,0 | 20 | 863,0 | 865,0 | 42 | 865,5 | 92 | 866,0 | 105 |
| 28.05.2019 15:19:58 | 125 | 860,5 | 25 | 862,0 | 20 | 863,0 | 865,0 | 42 | 865,5 | 92 | 866,0 | 105 |
| 28.05.2019 14:58:37 | 125 | 860,5 | 25 | 862,0 | 20 | 863,0 | 865,5 | 50 | 866,0 | 63 | 866,5 | 283 |
| 28.05.2019 14:58:37 | 125 | 860,5 | 25 | 862,0 | 20 | 863,0 | 865,5 | 50 | 866,0 | 63 | 866,5 | 283 |
| 28.05.2019 14:58:37 | 125 | 860,5 | 25 | 862,0 | 20 | 863,0 | 865,5 | 50 | 866,0 | 63 | 866,5 | 283 |
| 28.05.2019 14:42:34 | 125 | 860,5 | 25 | 862,0 | 20 | 863,0 | 865,0 | 50 | 865,5 | 100 | 866,0 | 113 |
| 28.05.2019 14:38:03 | 125 | 860,5 | 25 | 862,0 | 20 | 863,0 | 865,0 | 50 | 865,5 | 100 | 866,0 | 113 |
| 28.05.2019 14:33:04 | 125 | 860,5 | 25 | 862,0 | 20 | 863,0 | 865,0 | 50 | 865,5 | 100 | 866,0 | 113 |
| 28.05.2019 14:33:04 | 125 | 860,5 | 25 | 862,0 | 20 | 863,0 | 865,0 | 50 | 865,5 | 100 | 866,0 | 113 |
| 28.05.2019 14:23:33 | 125 | 860,5 | 25 | 862,0 | 20 | 863,0 | 865,5 | 50 | 866,0 | 63 | 866,5 | 78 |
| 28.05.2019 14:23:33 | 125 | 860,5 | 25 | 862,0 | 20 | 863,0 | 865,5 | 50 | 866,0 | 63 | 866,5 | 78 |
| 28.05.2019 13:55:58 | 268 | 860,0 | 105 | 860,5 | 5 | 862,0 | 865,5 | 50 | 866,0 | 63 | 866,5 | 78 |
| 28.05.2019 13:51:14 | 268 | 860,0 | 105 | 860,5 | 5 | 862,0 | 865,5 | 50 | 866,0 | 63 | 866,5 | 78 |
| 28.05.2019 13:51:14 | 268 | 860,0 | 105 | 860,5 | 5 | 862,0 | 865,5 | 50 | 866,0 | 63 | 866,5 | 78 |
| 28.05.2019 13:47:13 | 268 | 860,0 | 105 | 860,5 | 5 | 862,0 | 864,5 | 50 | 865,5 | 100 | 866,0 | 113 |
| 28.05.2019 13:31:33 | 268 | 860,0 | 105 | 860,5 | 5 | 862,0 | 864,5 | 50 | 865,0 | 255 | 865,5 | 305 |
| 28.05.2019 13:31:33 | 268 | 860,0 | 105 | 860,5 | 5 | 862,0 | 864,5 | 50 | 865,0 | 255 | 865,5 | 305 |
| 28.05.2019 13:21:02 | 268 | 860,0 | 105 | 860,5 | 5 | 862,0 | 865,0 | 205 | 865,5 | 255 | 866,0 | 268 |
| 28.05.2019 13:16:39 | 268 | 860,0 | 105 | 860,5 | 5 | 862,0 | 865,0 | 205 | 865,5 | 255 | 866,5 | 270 |